Dark

ABRRX
INVESCO BALANCED-RISK ALLOCATION FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

9.31USD-0.746%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.3100	9.3100	9.3100	9.3100	-0.746%	0.000%
2022-03-25	9.3800	9.3800	9.3800	9.3800	-0.213%	-0.746%
2022-03-24	9.4000	9.4000	9.4000	9.4000	0.000%	-0.957%
2022-03-23	9.4000	9.4000	9.4000	9.4000	+0.750%	-0.957%
2022-03-22	9.3300	9.3300	9.3300	9.3300	-0.107%	-0.214%
2022-03-21	9.3400	9.3400	9.3400	9.3400	+0.215%	-0.321%
2022-03-18	9.3200	9.3200	9.3200	9.3200	+0.323%	-0.107%
2022-03-17	9.2900	9.2900	9.2900	9.2900	+1.752%	+0.215%
2022-03-16	9.1300	9.1300	9.1300	9.1300	+0.662%	+1.972%
2022-03-15	9.0700	9.0700	9.0700	9.0700	-0.657%	+2.646%
2022-03-14	9.1300	9.1300	9.1300	9.1300	-1.190%	+1.972%
2022-03-11	9.2400	9.2400	9.2400	9.2400	0.000%	+0.758%
2022-03-10	9.2400	9.2400	9.2400	9.2400	-0.216%	+0.758%
2022-03-09	9.2600	9.2600	9.2600	9.2600	-1.384%	+0.540%
2022-03-08	9.3900	9.3900	9.3900	9.3900	+0.107%	-0.852%
2022-03-07	9.3800	9.3800	9.3800	9.3800	-0.319%	-0.746%
2022-03-04	9.4100	9.4100	9.4100	9.4100	+0.427%	-1.063%
2022-03-03	9.3700	9.3700	9.3700	9.3700	-0.213%	-0.640%
2022-03-02	9.3900	9.3900	9.3900	9.3900	+0.535%	-0.852%
2022-03-01	9.3400	9.3400	9.3400	9.3400	+1.302%	-0.321%
2022-02-28	9.2200	9.2200	9.2200	9.2200	+1.207%	+0.976%
2022-02-25	9.1100	9.1100	9.1100	9.1100	0.000%	+2.195%
2022-02-24	9.1100	9.1100	9.1100	9.1100	-0.110%	+2.195%
2022-02-23	9.1200	9.1200	9.1200	9.1200	-0.110%	+2.083%
2022-02-22	9.1300	9.1300	9.1300	9.1300	-0.219%	+1.972%
2022-02-18	9.1500	9.1500	9.1500	9.1500	-0.109%	+1.749%
2022-02-17	9.1600	9.1600	9.1600	9.1600	-0.435%	+1.638%
2022-02-16	9.2000	9.2000	9.2000	9.2000	+0.546%	+1.196%
2022-02-15	9.1500	9.1500	9.1500	9.1500	-0.109%	+1.749%
2022-02-14	9.1600	9.1600	9.1600	9.1600	-0.435%	+1.638%
2022-02-11	9.2000	9.2000	9.2000	9.2000	-0.325%	+1.196%
2022-02-10	9.2300	9.2300	9.2300	9.2300	-0.539%	+0.867%
2022-02-09	9.2800	9.2800	9.2800	9.2800	+1.200%	+0.323%
2022-02-08	9.1700	9.1700	9.1700	9.1700	-0.326%	+1.527%
2022-02-07	9.2000	9.2000	9.2000	9.2000	+0.218%	+1.196%
2022-02-04	9.1800	9.1800	9.1800	9.1800	-0.109%	+1.416%
2022-02-03	9.1900	9.1900	9.1900	9.1900	-0.649%	+1.306%
2022-02-02	9.2500	9.2500	9.2500	9.2500	+0.543%	+0.649%
2022-02-01	9.2000	9.2000	9.2000	9.2000	+0.546%	+1.196%
2022-01-31	9.1500	9.1500	9.1500	9.1500	+0.660%	+1.749%
2022-01-28	9.0900	9.0900	9.0900	9.0900	+0.553%	+2.420%
2022-01-27	9.0400	9.0400	9.0400	9.0400	-0.877%	+2.987%
2022-01-26	9.1200	9.1200	9.1200	9.1200	+0.110%	+2.083%
2022-01-25	9.1100	9.1100	9.1100	9.1100	-0.110%	+2.195%
2022-01-24	9.1200	9.1200	9.1200	9.1200	-0.654%	+2.083%
2022-01-21	9.1800	9.1800	9.1800	9.1800	-0.542%	+1.416%
2022-01-20	9.2300	9.2300	9.2300	9.2300	+0.217%	+0.867%
2022-01-19	9.2100	9.2100	9.2100	9.2100	+0.109%	+1.086%
2022-01-18	9.2000	9.2000	9.2000	9.2000	-0.862%	+1.196%
2022-01-14	9.2800	9.2800	9.2800	9.2800	-0.429%	+0.323%
2022-01-13	9.3200	9.3200	9.3200	9.3200	-0.640%	-0.107%
2022-01-12	9.3800	9.3800	9.3800	9.3800	+0.752%	-0.746%
2022-01-11	9.3100	9.3100	9.3100	9.3100	+0.867%	0.000%
2022-01-10	9.2300	9.2300	9.2300	9.2300	-0.539%	+0.867%
2022-01-07	9.2800	9.2800	9.2800	9.2800	-0.108%	+0.323%
2022-01-06	9.2900	9.2900	9.2900	9.2900	-1.065%	+0.215%
2022-01-05	9.3900	9.3900	9.3900	9.3900	-0.635%	-0.852%
2022-01-04	9.4500	9.4500	9.4500	9.4500	-0.106%	-1.481%
2022-01-03	9.4600	9.4600	9.4600	9.4600	0.000%	-1.586%
2021-12-31	9.4600	9.4600	9.4600	9.4600	-0.106%	-1.586%
2021-12-30	9.4700	9.4700	9.4700	9.4700	0.000%	-1.690%
2021-12-29	9.4700	9.4700	9.4700	9.4700	-0.211%	-1.690%
2021-12-28	9.4900	9.4900	9.4900	9.4900	+0.105%	-1.897%
2021-12-27	9.4800	9.4800	9.4800	9.4800	+0.530%	-1.793%
2021-12-23	9.4300	9.4300	9.4300	9.4300	+0.319%	-1.273%
2021-12-22	9.4000	9.4000	9.4000	9.4000	+0.642%	-0.957%
2021-12-21	9.3400	9.3400	9.3400	9.3400	+0.647%	-0.321%
2021-12-20	9.2800	9.2800	9.2800	9.2800	-0.749%	+0.323%
2021-12-17	9.3500	9.3500	9.3500	9.3500	-0.426%	-0.428%
2021-12-16	9.3900	9.3900	9.3900	9.3900	-20.356%	-0.852%
2021-12-15	11.7900	11.7900	11.7900	11.7900	0.000%	-21.035%
2021-12-14	11.7900	11.7900	11.7900	11.7900	-0.338%	-21.035%
2021-12-13	11.8300	11.8300	11.8300	11.8300	0.000%	-21.302%
2021-12-10	11.8300	11.8300	11.8300	11.8300	0.000%	-21.302%
2021-12-09	11.8300	11.8300	11.8300	11.8300	-0.421%	-21.302%
2021-12-08	11.8800	11.8800	11.8800	11.8800	+0.169%	-21.633%
2021-12-07	11.8600	11.8600	11.8600	11.8600	+0.850%	-21.501%
2021-12-06	11.7600	11.7600	11.7600	11.7600	+0.341%	-20.833%
2021-12-03	11.7200	11.7200	11.7200	11.7200	+0.257%	-20.563%
2021-12-02	11.6900	11.6900	11.6900	11.6900	+0.343%	-20.359%
2021-12-01	11.6500	11.6500	11.6500	11.6500	0.000%	-20.086%
2021-11-30	11.6500	11.6500	11.6500	11.6500	-0.935%	-20.086%
2021-11-29	11.7600	11.7600	11.7600	11.7600	-0.085%	-20.833%
2021-11-26	11.7700	11.7700	11.7700	11.7700	-1.589%	-20.901%
2021-11-24	11.9600	11.9600	11.9600	11.9600	0.000%	-22.157%
2021-11-23	11.9600	11.9600	11.9600	11.9600	-0.416%	-22.157%
2021-11-22	12.0100	12.0100	12.0100	12.0100	-0.332%	-22.481%
2021-11-19	12.0500	12.0500	12.0500	12.0500	-0.083%	-22.739%
2021-11-18	12.0600	12.0600	12.0600	12.0600	-0.083%	-22.803%
2021-11-17	12.0700	12.0700	12.0700	12.0700	-0.083%	-22.867%
2021-11-16	12.0800	12.0800	12.0800	12.0800	-0.330%	-22.930%
2021-11-15	12.1200	12.1200	12.1200	12.1200	-0.082%	-23.185%
2021-11-12	12.1300	12.1300	12.1300	12.1300	+0.497%	-23.248%
2021-11-11	12.0700	12.0700	12.0700	12.0700	+0.333%	-22.867%
2021-11-10	12.0300	12.0300	12.0300	12.0300	-0.496%	-22.610%
2021-11-09	12.0900	12.0900	12.0900	12.0900	+0.166%	-22.994%
2021-11-08	12.0700	12.0700	12.0700	12.0700	+0.166%	-22.867%
2021-11-05	12.0500	12.0500	12.0500	12.0500	+0.584%	-22.739%
2021-11-04	11.9800	11.9800	11.9800	11.9800	+0.419%	-22.287%
2021-11-03	11.9300	11.9300	11.9300	11.9300	-0.167%	-21.961%
2021-11-02	11.9500	11.9500	11.9500	11.9500	+0.084%	-22.092%
2021-11-01	11.9400	11.9400	11.9400	11.9400	+1.015%	-22.027%
2021-10-29	11.8200	11.8200	11.8200	11.8200	-0.672%	-21.235%
2021-10-28	11.9000	11.9000	11.9000	11.9000	+0.168%	-21.765%
2021-10-27	11.8800	11.8800	11.8800	11.8800	-0.336%	-21.633%
2021-10-26	11.9200	11.9200	11.9200	11.9200	+0.168%	-21.896%
2021-10-25	11.9000	11.9000	11.9000	11.9000	+0.422%	-21.765%
2021-10-22	11.8500	11.8500	11.8500	11.8500	+0.254%	-21.435%
2021-10-21	11.8200	11.8200	11.8200	11.8200	-0.922%	-21.235%
2021-10-20	11.9300	11.9300	11.9300	11.9300	+0.336%	-21.961%
2021-10-19	11.8900	11.8900	11.8900	11.8900	+0.338%	-21.699%
2021-10-18	11.8500	11.8500	11.8500	11.8500	-0.420%	-21.435%
2021-10-15	11.9000	11.9000	11.9000	11.9000	+0.337%	-21.765%
2021-10-14	11.8600	11.8600	11.8600	11.8600	+1.195%	-21.501%
2021-10-13	11.7200	11.7200	11.7200	11.7200	+0.515%	-20.563%
2021-10-12	11.6600	11.6600	11.6600	11.6600	-0.257%	-20.154%
2021-10-11	11.6900	11.6900	11.6900	11.6900	0.000%	-20.359%
2021-10-08	11.6900	11.6900	11.6900	11.6900	-0.256%	-20.359%
2021-10-07	11.7200	11.7200	11.7200	11.7200	+0.687%	-20.563%
2021-10-06	11.6400	11.6400	11.6400	11.6400	-0.598%	-20.017%
2021-10-05	11.7100	11.7100	11.7100	11.7100	+0.085%	-20.495%
2021-10-04	11.7000	11.7000	11.7000	11.7000	-0.256%	-20.427%
2021-10-01	11.7300	11.7300	11.7300	11.7300	+0.085%	-20.631%
2021-09-30	11.7200	11.7200	11.7200	11.7200	-0.085%	-20.563%
2021-09-29	11.7300	11.7300	11.7300	11.7300	-0.424%	-20.631%
2021-09-28	11.7800	11.7800	11.7800	11.7800	-1.174%	-20.968%
2021-09-27	11.9200	11.9200	11.9200	11.9200	+0.252%	-21.896%
2021-09-24	11.8900	11.8900	11.8900	11.8900	-0.335%	-21.699%
2021-09-23	11.9300	11.9300	11.9300	11.9300	+0.168%	-21.961%
2021-09-22	11.9100	11.9100	11.9100	11.9100	+0.591%	-21.830%
2021-09-21	11.8400	11.8400	11.8400	11.8400	+0.169%	-21.368%
2021-09-20	11.8200	11.8200	11.8200	11.8200	-0.839%	-21.235%
2021-09-17	11.9200	11.9200	11.9200	11.9200	-0.667%	-21.896%
2021-09-16	12.0000	12.0000	12.0000	12.0000	-0.580%	-22.417%
2021-09-15	12.0700	12.0700	12.0700	12.0700	+0.083%	-22.867%
2021-09-14	12.0600	12.0600	12.0600	12.0600	+0.166%	-22.803%
2021-09-13	12.0400	12.0400	12.0400	12.0400	+0.083%	-22.674%
2021-09-10	12.0300	12.0300	12.0300	12.0300	+0.250%	-22.610%
2021-09-09	12.0000	12.0000	12.0000	12.0000	-0.166%	-22.417%
2021-09-08	12.0200	12.0200	12.0200	12.0200	-0.249%	-22.546%
2021-09-07	12.0500	12.0500	12.0500	12.0500	-0.166%	-22.739%
2021-09-03	12.0700	12.0700	12.0700	12.0700	+0.166%	-22.867%
2021-09-02	12.0500	12.0500	12.0500	12.0500	+0.417%	-22.739%
2021-09-01	12.0000	12.0000	12.0000	12.0000	+0.083%	-22.417%
2021-08-31	11.9900	11.9900	11.9900	11.9900	+0.083%	-22.352%
2021-08-30	11.9800	11.9800	11.9800	11.9800	+0.251%	-22.287%
2021-08-27	11.9500	11.9500	11.9500	11.9500	+0.674%	-22.092%
2021-08-26	11.8700	11.8700	11.8700	11.8700	-0.336%	-21.567%
2021-08-25	11.9100	11.9100	11.9100	11.9100	-0.084%	-21.830%
2021-08-24	11.9200	11.9200	11.9200	11.9200	+0.591%	-21.896%
2021-08-23	11.8500	11.8500	11.8500	11.8500	+1.109%	-21.435%
2021-08-20	11.7200	11.7200	11.7200	11.7200	-0.085%	-20.563%
2021-08-19	11.7300	11.7300	11.7300	11.7300	-0.761%	-20.631%
2021-08-18	11.8200	11.8200	11.8200	11.8200	-0.337%	-21.235%
2021-08-17	11.8600	11.8600	11.8600	11.8600	-0.420%	-21.501%
2021-08-16	11.9100	11.9100	11.9100	11.9100	-0.251%	-21.830%
2021-08-13	11.9400	11.9400	11.9400	11.9400	+0.336%	-22.027%
2021-08-12	11.9000	11.9000	11.9000	11.9000	+0.084%	-21.765%
2021-08-11	11.8900	11.8900	11.8900	11.8900	+0.253%	-21.699%
2021-08-10	11.8600	11.8600	11.8600	11.8600	+0.423%	-21.501%
2021-08-09	11.8100	11.8100	11.8100	11.8100	-0.505%	-21.169%
2021-08-06	11.8700	11.8700	11.8700	11.8700	-0.586%	-21.567%
2021-08-05	11.9400	11.9400	11.9400	11.9400	+0.336%	-22.027%
2021-08-04	11.9000	11.9000	11.9000	11.9000	-0.084%	-21.765%
2021-08-03	11.9100	11.9100	11.9100	11.9100	+0.084%	-21.830%
2021-08-02	11.9000	11.9000	11.9000	11.9000	+0.337%	-21.765%
2021-07-30	11.8600	11.8600	11.8600	11.8600	-0.753%	-21.501%
2021-07-29	11.9500	11.9500	11.9500	11.9500	+0.759%	-22.092%
2021-07-28	11.8600	11.8600	11.8600	11.8600	+0.254%	-21.501%
2021-07-27	11.8300	11.8300	11.8300	11.8300	-0.337%	-21.302%
2021-07-26	11.8700	11.8700	11.8700	11.8700	+0.253%	-21.567%
2021-07-23	11.8400	11.8400	11.8400	11.8400	+0.085%	-21.368%
2021-07-22	11.8300	11.8300	11.8300	11.8300	+0.339%	-21.302%
2021-07-21	11.7900	11.7900	11.7900	11.7900	+0.597%	-21.035%
2021-07-20	11.7200	11.7200	11.7200	11.7200	+0.601%	-20.563%
2021-07-19	11.6500	11.6500	11.6500	11.6500	-1.104%	-20.086%
2021-07-16	11.7800	11.7800	11.7800	11.7800	-0.254%	-20.968%
2021-07-15	11.8100	11.8100	11.8100	11.8100	-0.253%	-21.169%
2021-07-14	11.8400	11.8400	11.8400	11.8400	0.000%	-21.368%
2021-07-13	11.8400	11.8400	11.8400	11.8400	0.000%	-21.368%
2021-07-12	11.8400	11.8400	11.8400	11.8400	+0.766%	-21.368%
2021-07-06	11.7500	11.7500	11.7500	11.7500	-0.676%	-20.766%
2021-07-02	11.8300	11.8300	11.8300	11.8300	+0.339%	-21.302%
2021-07-01	11.7900	11.7900	11.7900	11.7900	+0.255%	-21.035%
2021-06-30	11.7600	11.7600	11.7600	11.7600	+0.256%	-20.833%
2021-06-29	11.7300	11.7300	11.7300	11.7300	0.000%	-20.631%
2021-06-28	11.7300	11.7300	11.7300	11.7300	+0.085%	-20.631%
2021-06-25	11.7200	11.7200	11.7200	11.7200	+0.085%	-20.563%
2021-06-24	11.7100	11.7100	11.7100	11.7100	+0.257%	-20.495%
2021-06-23	11.6800	11.6800	11.6800	11.6800	+0.172%	-20.291%
2021-06-22	11.6600	11.6600	11.6600	11.6600	+0.344%	-20.154%
2021-06-21	11.6200	11.6200	11.6200	11.6200	+0.259%	-19.880%
2021-06-18	11.5900	11.5900	11.5900	11.5900	0.000%	-19.672%
2021-06-17	11.5900	11.5900	11.5900	11.5900	-1.529%	-19.672%
2021-06-16	11.7700	11.7700	11.7700	11.7700	-0.339%	-20.901%
2021-06-15	11.8100	11.8100	11.8100	11.8100	-0.169%	-21.169%
2021-06-14	11.8300	11.8300	11.8300	11.8300	-0.253%	-21.302%
2021-06-11	11.8600	11.8600	11.8600	11.8600	+0.254%	-21.501%
2021-06-10	11.8300	11.8300	11.8300	11.8300	+0.169%	-21.302%
2021-06-09	11.8100	11.8100	11.8100	11.8100	+0.085%	-21.169%
2021-06-08	11.8000	11.8000	11.8000	11.8000	+0.426%	-21.102%
2021-06-07	11.7500	11.7500	11.7500	11.7500	0.000%	-20.766%
2021-06-04	11.7500	11.7500	11.7500	11.7500	+0.686%	-20.766%
2021-06-03	11.6700	11.6700	11.6700	11.6700	-0.512%	-20.223%
2021-06-02	11.7300	11.7300	11.7300	11.7300	+0.256%	-20.631%
2021-06-01	11.7000	11.7000	11.7000	11.7000	+0.343%	-20.427%
2021-05-28	11.6600	11.6600	11.6600	11.6600	+0.258%	-20.154%
2021-05-27	11.6300	11.6300	11.6300	11.6300	+0.259%	-19.948%
2021-05-26	11.6000	11.6000	11.6000	11.6000	+0.433%	-19.741%
2021-05-24	11.5500	11.5500	11.5500	11.5500	+0.610%	-19.394%
2021-05-21	11.4800	11.4800	11.4800	11.4800	+0.175%	-18.902%
2021-05-20	11.4600	11.4600	11.4600	11.4600	+0.262%	-18.761%
2021-05-19	11.4300	11.4300	11.4300	11.4300	-0.953%	-18.548%
2021-05-18	11.5400	11.5400	11.5400	11.5400	+0.261%	-19.324%
2021-05-17	11.5100	11.5100	11.5100	11.5100	+0.436%	-19.114%
2021-05-14	11.4600	11.4600	11.4600	11.4600	+0.792%	-18.761%
2021-05-13	11.3700	11.3700	11.3700	11.3700	-0.785%	-18.118%
2021-05-12	11.4600	11.4600	11.4600	11.4600	-0.779%	-18.761%
2021-05-11	11.5500	11.5500	11.5500	11.5500	-0.773%	-19.394%
2021-05-10	11.6400	11.6400	11.6400	11.6400	-0.428%	-20.017%
2021-05-07	11.6900	11.6900	11.6900	11.6900	+0.776%	-20.359%
2021-05-06	11.6000	11.6000	11.6000	11.6000	+0.694%	-19.741%
2021-05-05	11.5200	11.5200	11.5200	11.5200	+0.436%	-19.184%
2021-05-04	11.4700	11.4700	11.4700	11.4700	0.000%	-18.832%
2021-05-03	11.4700	11.4700	11.4700	11.4700	+0.262%	-18.832%
2021-04-30	11.4400	11.4400	11.4400	11.4400	-0.348%	-18.619%
2021-04-29	11.4800	11.4800	11.4800	11.4800	-0.087%	-18.902%
2021-04-28	11.4900	11.4900	11.4900	11.4900	0.000%	-18.973%
2021-04-27	11.4900	11.4900	11.4900	11.4900	0.000%	-18.973%
2021-04-26	11.4900	11.4900	11.4900	11.4900	+0.437%	-18.973%
2021-04-23	11.4400	11.4400	11.4400	11.4400	+0.263%	-18.619%
2021-04-22	11.4100	11.4100	11.4100	11.4100	+0.440%	-18.405%
2021-04-21	11.3600	11.3600	11.3600	11.3600	+0.265%	-18.046%
2021-04-20	11.3300	11.3300	11.3300	11.3300	-0.439%	-17.829%
2021-04-19	11.3800	11.3800	11.3800	11.3800	-0.088%	-18.190%
2021-04-16	11.3900	11.3900	11.3900	11.3900	+0.088%	-18.262%
2021-04-15	11.3800	11.3800	11.3800	11.3800	+0.797%	-18.190%
2021-04-14	11.2900	11.2900	11.2900	11.2900	+0.534%	-17.538%
2021-04-13	11.2300	11.2300	11.2300	11.2300	+0.268%	-17.097%
2021-04-12	11.2000	11.2000	11.2000	11.2000	-0.356%	-16.875%
2021-04-09	11.2400	11.2400	11.2400	11.2400	-0.178%	-17.171%
2021-04-08	11.2600	11.2600	11.2600	11.2600	+0.446%	-17.318%
2021-04-07	11.2100	11.2100	11.2100	11.2100	+0.089%	-16.949%
2021-04-06	11.2000	11.2000	11.2000	11.2000	+0.629%	-16.875%
2021-04-05	11.1300	11.1300	11.1300	11.1300	-0.090%	-16.352%
2021-04-01	11.1400	11.1400	11.1400	11.1400	+0.632%	-16.427%
2021-03-31	11.0700	11.0700	11.0700	11.0700	+0.181%	-15.899%
2021-03-30	11.0500	11.0500	11.0500	11.0500	-0.271%	-15.747%
2021-03-29	11.0800	11.0800	11.0800	11.0800	-0.539%	-15.975%
2021-03-26	11.1400	11.1400	11.1400	11.1400	+0.997%	-16.427%
2021-03-25	11.0300	11.0300	11.0300	11.0300	-0.451%	-15.594%
2021-03-24	11.0800	11.0800	11.0800	11.0800	+0.090%	-15.975%
2021-03-23	11.0700	11.0700	11.0700	11.0700	-0.717%	-15.899%
2021-03-22	11.1500	11.1500	11.1500	11.1500	+0.090%	-16.502%
2021-03-19	11.1400	11.1400	11.1400	11.1400	+0.090%	-16.427%
2021-03-18	11.1300	11.1300	11.1300	11.1300	-0.890%	-16.352%
2021-03-17	11.2300	11.2300	11.2300	11.2300	-0.178%	-17.097%
2021-03-16	11.2500	11.2500	11.2500	11.2500	0.000%	-17.244%
2021-03-15	11.2500	11.2500	11.2500	11.2500	+0.267%	-17.244%
2021-03-12	11.2200	11.2200	11.2200	11.2200	-0.532%	-17.023%
2021-03-11	11.2800	11.2800	11.2800	11.2800	+0.894%	-17.465%
2021-03-10	11.1800	11.1800	11.1800	11.1800	+0.359%	-16.726%
2021-03-09	11.1400	11.1400	11.1400	11.1400	+0.723%	-16.427%
2021-03-08	11.0600	11.0600	11.0600	11.0600	0.000%	-15.823%
2021-03-05	11.0600	11.0600	11.0600	11.0600	+0.363%	-15.823%
2021-03-04	11.0200	11.0200	11.0200	11.0200	-0.899%	-15.517%
2021-03-03	11.1200	11.1200	11.1200	11.1200	-0.448%	-16.277%
2021-03-02	11.1700	11.1700	11.1700	11.1700	+0.090%	-16.652%
2021-03-01	11.1600	11.1600	11.1600	11.1600	+1.087%	-16.577%
2021-02-26	11.0400	11.0400	11.0400	11.0400	-1.779%	-15.670%
2021-02-25	11.2400	11.2400	11.2400	11.2400	-0.969%	-17.171%
2021-02-24	11.3500	11.3500	11.3500	11.3500	+0.265%	-17.974%
2021-02-23	11.3200	11.3200	11.3200	11.3200	0.000%	-17.756%
2021-02-22	11.3200	11.3200	11.3200	11.3200	-0.088%	-17.756%
2021-02-19	11.3300	11.3300	11.3300	11.3300	0.000%	-17.829%
2021-02-18	11.3300	11.3300	11.3300	11.3300	-0.439%	-17.829%
2021-02-17	11.3800	11.3800	11.3800	11.3800	-0.175%	-18.190%
2021-02-16	11.4000	11.4000	11.4000	11.4000	+0.264%	-18.333%
2021-02-12	11.3700	11.3700	11.3700	11.3700	+0.176%	-18.118%
2021-02-11	11.3500	11.3500	11.3500	11.3500	+0.265%	-17.974%
2021-02-10	11.3200	11.3200	11.3200	11.3200	-0.264%	-17.756%
2021-02-09	11.3500	11.3500	11.3500	11.3500	+0.354%	-17.974%
2021-02-08	11.3100	11.3100	11.3100	11.3100	+0.802%	-17.683%
2021-02-05	11.2200	11.2200	11.2200	11.2200	+0.538%	-17.023%
2021-02-04	11.1600	11.1600	11.1600	11.1600	-0.090%	-16.577%
2021-02-03	11.1700	11.1700	11.1700	11.1700	+0.359%	-16.652%
2021-02-02	11.1300	11.1300	11.1300	11.1300	0.000%	-16.352%
2021-02-01	11.1300	11.1300	11.1300	11.1300	+1.274%	-16.352%
2021-01-29	10.9900	10.9900	10.9900	10.9900	-0.812%	-15.287%
2021-01-28	11.0800	11.0800	11.0800	11.0800	-0.360%	-15.975%
2021-01-27	11.1200	11.1200	11.1200	11.1200	-0.714%	-16.277%
2021-01-26	11.2000	11.2000	11.2000	11.2000	+0.089%	-16.875%
2021-01-25	11.1900	11.1900	11.1900	11.1900	+0.449%	-16.801%
2021-01-22	11.1400	11.1400	11.1400	11.1400	-0.713%	-16.427%
2021-01-21	11.2200	11.2200	11.2200	11.2200	0.000%	-17.023%
2021-01-20	11.2200	11.2200	11.2200	11.2200	+0.358%	-17.023%
2021-01-19	11.1800	11.1800	11.1800	11.1800	+0.179%	-16.726%
2021-01-15	11.1600	11.1600	11.1600	11.1600	-0.888%	-16.577%
2021-01-14	11.2600	11.2600	11.2600	11.2600	+0.446%	-17.318%
2021-01-13	11.2100	11.2100	11.2100	11.2100	+0.268%	-16.949%
2021-01-12	11.1800	11.1800	11.1800	11.1800	+0.449%	-16.726%
2021-01-11	11.1300	11.1300	11.1300	11.1300	-0.358%	-16.352%
2021-01-08	11.1700	11.1700	11.1700	11.1700	0.000%	-16.652%
2021-01-07	11.1700	11.1700	11.1700	11.1700	+0.450%	-16.652%
2021-01-06	11.1200	11.1200	11.1200	11.1200	+0.271%	-16.277%
2021-01-05	11.0900	11.0900	11.0900	11.0900	+0.727%	-16.050%
2021-01-04	11.0100	11.0100	11.0100	11.0100	+0.273%	-15.441%
2020-12-31	10.9800	10.9800	10.9800	10.9800	0.000%	-15.209%
2020-12-30	10.9800	10.9800	10.9800	10.9800	+0.366%	-15.209%
2020-12-29	10.9400	10.9400	10.9400	10.9400	+0.644%	-14.899%
2020-12-28	10.8700	10.8700	10.8700	10.8700	+0.092%	-14.351%
2020-12-24	10.8600	10.8600	10.8600	10.8600	0.000%	-14.273%
2020-12-23	10.8600	10.8600	10.8600	10.8600	+0.649%	-14.273%
2020-12-22	10.7900	10.7900	10.7900	10.7900	-0.277%	-13.716%
2020-12-21	10.8200	10.8200	10.8200	10.8200	-0.551%	-13.956%
2020-12-18	10.8800	10.8800	10.8800	10.8800	0.000%	-14.430%
2020-12-17	10.8800	10.8800	10.8800	10.8800	+0.648%	-14.430%
2020-12-16	10.8100	10.8100	10.8100	10.8100	+0.465%	-13.876%
2020-12-15	10.7600	10.7600	10.7600	10.7600	+0.373%	-13.476%
2020-12-14	10.7200	10.7200	10.7200	10.7200	+0.093%	-13.153%
2020-12-11	10.7100	10.7100	10.7100	10.7100	-1.108%	-13.072%
2020-12-10	10.8300	10.8300	10.8300	10.8300	+0.557%	-14.035%
2020-12-09	10.7700	10.7700	10.7700	10.7700	+0.093%	-13.556%
2020-12-08	10.7600	10.7600	10.7600	10.7600	0.000%	-13.476%
2020-12-07	10.7600	10.7600	10.7600	10.7600	-0.093%	-13.476%
2020-12-04	10.7700	10.7700	10.7700	10.7700	+0.279%	-13.556%
2020-12-03	10.7400	10.7400	10.7400	10.7400	+0.280%	-13.315%
2020-12-02	10.7100	10.7100	10.7100	10.7100	-0.093%	-13.072%
2020-12-01	10.7200	10.7200	10.7200	10.7200	+0.281%	-13.153%
2020-11-30	10.6900	10.6900	10.6900	10.6900	-0.743%	-12.909%
2020-11-27	10.7700	10.7700	10.7700	10.7700	+0.466%	-13.556%
2020-11-26	10.7200	10.7200	10.7200	10.7200	0.000%	-13.153%
2020-11-25	10.7200	10.7200	10.7200	10.7200	-0.093%	-13.153%
2020-11-24	10.7300	10.7300	10.7300	10.7300	+0.751%	-13.234%
2020-11-23	10.6500	10.6500	10.6500	10.6500	0.000%	-12.582%
2020-11-20	10.6500	10.6500	10.6500	10.6500	+0.472%	-12.582%
2020-11-19	10.6000	10.6000	10.6000	10.6000	-0.188%	-12.170%
2020-11-18	10.6200	10.6200	10.6200	10.6200	+0.189%	-12.335%
2020-11-17	10.6000	10.6000	10.6000	10.6000	-0.094%	-12.170%
2020-11-16	10.6100	10.6100	10.6100	10.6100	+1.048%	-12.253%
2020-11-13	10.5000	10.5000	10.5000	10.5000	+0.191%	-11.333%
2020-11-12	10.4800	10.4800	10.4800	10.4800	-0.095%	-11.164%
2020-11-11	10.4900	10.4900	10.4900	10.4900	+0.095%	-11.249%
2020-11-10	10.4800	10.4800	10.4800	10.4800	+0.769%	-11.164%
2020-11-09	10.4000	10.4000	10.4000	10.4000	+0.678%	-10.481%
2020-11-06	10.3300	10.3300	10.3300	10.3300	-0.290%	-9.874%
2020-11-05	10.3600	10.3600	10.3600	10.3600	+1.271%	-10.135%
2020-11-04	10.2300	10.2300	10.2300	10.2300	+1.087%	-8.993%
2020-11-03	10.1200	10.1200	10.1200	10.1200	+1.200%	-8.004%
2020-11-02	10.0000	10.0000	10.0000	10.0000	+1.010%	-6.900%
2020-10-30	9.9000	9.9000	9.9000	9.9000	-0.503%	-5.960%
2020-10-29	9.9500	9.9500	9.9500	9.9500	-0.400%	-6.432%
2020-10-28	9.9900	9.9900	9.9900	9.9900	-1.770%	-6.807%
2020-10-27	10.1700	10.1700	10.1700	10.1700	0.000%	-8.456%
2020-10-26	10.1700	10.1700	10.1700	10.1700	-0.587%	-8.456%
2020-10-23	10.2300	10.2300	10.2300	10.2300	0.000%	-8.993%
2020-10-22	10.2300	10.2300	10.2300	10.2300	-0.098%	-8.993%
2020-10-21	10.2400	10.2400	10.2400	10.2400	-0.292%	-9.082%
2020-10-20	10.2700	10.2700	10.2700	10.2700	0.000%	-9.348%
2020-10-19	10.2700	10.2700	10.2700	10.2700	0.000%	-9.348%
2020-10-16	10.2700	10.2700	10.2700	10.2700	+0.195%	-9.348%
2020-10-15	10.2500	10.2500	10.2500	10.2500	-0.195%	-9.171%
2020-10-14	10.2700	10.2700	10.2700	10.2700	+0.195%	-9.348%
2020-10-13	10.2500	10.2500	10.2500	10.2500	-0.195%	-9.171%
2020-10-12	10.2700	10.2700	10.2700	10.2700	+0.195%	-9.348%
2020-10-09	10.2500	10.2500	10.2500	10.2500	+0.490%	-9.171%
2020-10-08	10.2000	10.2000	10.2000	10.2000	+0.394%	-8.725%
2020-10-07	10.1600	10.1600	10.1600	10.1600	+0.296%	-8.366%
2020-10-06	10.1300	10.1300	10.1300	10.1300	+0.496%	-8.095%
2020-10-05	10.0800	10.0800	10.0800	10.0800	+0.800%	-7.639%

.dark-mode .fRmF6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRmF6m{ color: #333333; background-color: white; border: 2px solid #333333; }ABRRXINVESCO BALANCED-RISK ALLOCATION FUND CLASS Rmf NASDAQ

ABRRX
INVESCO BALANCED-RISK ALLOCATION FUND CLASS R
mf NASDAQ