Dark

ABRJX
ABR 50/50 VOLATILITY FUND - INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

6.74USD+3.533%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.7400	6.7400	6.7400	6.7400	+3.533%	0.000%
2022-03-25	6.5100	6.5100	6.5100	6.5100	+1.087%	+3.533%
2022-03-24	6.4400	6.4400	6.4400	6.4400	+1.258%	+4.658%
2022-03-23	6.3600	6.3600	6.3600	6.3600	-0.469%	+5.975%
2022-03-22	6.3900	6.3900	6.3900	6.3900	+0.789%	+5.477%
2022-03-21	6.3400	6.3400	6.3400	6.3400	+0.316%	+6.309%
2022-03-18	6.3200	6.3200	6.3200	6.3200	+0.477%	+6.646%
2022-03-17	6.2900	6.2900	6.2900	6.2900	+0.479%	+7.154%
2022-03-16	6.2600	6.2600	6.2600	6.2600	0.000%	+7.668%
2022-03-15	6.2600	6.2600	6.2600	6.2600	+0.643%	+7.668%
2022-03-14	6.2200	6.2200	6.2200	6.2200	-0.161%	+8.360%
2022-03-11	6.2300	6.2300	6.2300	6.2300	-0.638%	+8.186%
2022-03-10	6.2700	6.2700	6.2700	6.2700	0.000%	+7.496%
2022-03-09	6.2700	6.2700	6.2700	6.2700	+1.456%	+7.496%
2022-03-08	6.1800	6.1800	6.1800	6.1800	-0.323%	+9.061%
2022-03-07	6.2000	6.2000	6.2000	6.2000	-1.274%	+8.710%
2022-03-04	6.2800	6.2800	6.2800	6.2800	-0.317%	+7.325%
2022-03-03	6.3000	6.3000	6.3000	6.3000	-0.316%	+6.984%
2022-03-02	6.3200	6.3200	6.3200	6.3200	+1.445%	+6.646%
2022-03-01	6.2300	6.2300	6.2300	6.2300	-2.960%	+8.186%
2022-02-28	6.4200	6.4200	6.4200	6.4200	-1.382%	+4.984%
2022-02-25	6.5100	6.5100	6.5100	6.5100	+0.930%	+3.533%
2022-02-24	6.4500	6.4500	6.4500	6.4500	+1.575%	+4.496%
2022-02-23	6.3500	6.3500	6.3500	6.3500	-3.053%	+6.142%
2022-02-22	6.5500	6.5500	6.5500	6.5500	-0.152%	+2.901%
2022-02-18	6.5600	6.5600	6.5600	6.5600	-1.205%	+2.744%
2022-02-17	6.6400	6.6400	6.6400	6.6400	-6.347%	+1.506%
2022-02-16	7.0900	7.0900	7.0900	7.0900	+1.722%	-4.937%
2022-02-15	6.9700	6.9700	6.9700	6.9700	+3.566%	-3.300%
2022-02-14	6.7300	6.7300	6.7300	6.7300	-0.444%	+0.149%
2022-02-11	6.7600	6.7600	6.7600	6.7600	-5.189%	-0.296%
2022-02-10	7.1300	7.1300	7.1300	7.1300	-4.038%	-5.470%
2022-02-09	7.4300	7.4300	7.4300	7.4300	+1.920%	-9.287%
2022-02-08	7.2900	7.2900	7.2900	7.2900	+2.244%	-7.545%
2022-02-07	7.1300	7.1300	7.1300	7.1300	+0.706%	-5.470%
2022-02-04	7.0800	7.0800	7.0800	7.0800	+1.724%	-4.802%
2022-02-03	6.9600	6.9600	6.9600	6.9600	-6.326%	-3.161%
2022-02-02	7.4300	7.4300	7.4300	7.4300	+1.364%	-9.287%
2022-02-01	7.3300	7.3300	7.3300	7.3300	+3.972%	-8.049%
2022-01-31	7.0500	7.0500	7.0500	7.0500	+4.136%	-4.397%
2022-01-28	6.7700	6.7700	6.7700	6.7700	+3.834%	-0.443%
2022-01-27	6.5200	6.5200	6.5200	6.5200	-0.610%	+3.374%
2022-01-26	6.5600	6.5600	6.5600	6.5600	-0.906%	+2.744%
2022-01-25	6.6200	6.6200	6.6200	6.6200	-0.601%	+1.813%
2022-01-24	6.6600	6.6600	6.6600	6.6600	-1.333%	+1.201%
2022-01-21	6.7500	6.7500	6.7500	6.7500	-4.661%	-0.148%
2022-01-20	7.0800	7.0800	7.0800	7.0800	-2.210%	-4.802%
2022-01-19	7.2400	7.2400	7.2400	7.2400	-2.030%	-6.906%
2022-01-18	7.3900	7.3900	7.3900	7.3900	-5.013%	-8.796%
2022-01-14	7.7800	7.7800	7.7800	7.7800	+0.777%	-13.368%
2022-01-13	7.7200	7.7200	7.7200	7.7200	-3.137%	-12.694%
2022-01-12	7.9700	7.9700	7.9700	7.9700	+0.252%	-15.433%
2022-01-11	7.9500	7.9500	7.9500	7.9500	+2.185%	-15.220%
2022-01-10	7.7800	7.7800	7.7800	7.7800	+0.777%	-13.368%
2022-01-07	7.7200	7.7200	7.7200	7.7200	+0.652%	-12.694%
2022-01-06	7.6700	7.6700	7.6700	7.6700	-0.260%	-12.125%
2022-01-05	7.6900	7.6900	7.6900	7.6900	-2.904%	-12.354%
2022-01-04	7.9200	7.9200	7.9200	7.9200	-0.126%	-14.899%
2022-01-03	7.9300	7.9300	7.9300	7.9300	+0.380%	-15.006%
2021-12-31	7.9000	7.9000	7.9000	7.9000	0.000%	-14.684%
2021-12-30	7.9000	7.9000	7.9000	7.9000	+0.254%	-14.684%
2021-12-29	7.8800	7.8800	7.8800	7.8800	+0.254%	-14.467%
2021-12-28	7.8600	7.8600	7.8600	7.8600	+0.255%	-14.249%
2021-12-27	7.8400	7.8400	7.8400	7.8400	+1.554%	-14.031%
2021-12-23	7.7200	7.7200	7.7200	7.7200	+0.390%	-12.694%
2021-12-22	7.6900	7.6900	7.6900	7.6900	+2.397%	-12.354%
2021-12-21	7.5100	7.5100	7.5100	7.5100	+2.596%	-10.253%
2021-12-20	7.3200	7.3200	7.3200	7.3200	-1.480%	-7.923%
2021-12-17	7.4300	7.4300	7.4300	7.4300	-1.197%	-9.287%
2021-12-16	7.5200	7.5200	7.5200	7.5200	-1.828%	-10.372%
2021-12-15	7.6600	7.6600	7.6600	7.6600	+3.374%	-12.010%
2021-12-14	7.4100	7.4100	7.4100	7.4100	-34.425%	-9.042%
2021-12-13	11.3000	11.3000	11.3000	11.3000	-1.224%	-40.354%
2021-12-10	11.4400	11.4400	11.4400	11.4400	+2.052%	-41.084%
2021-12-09	11.2100	11.2100	11.2100	11.2100	-1.233%	-39.875%
2021-12-08	11.3500	11.3500	11.3500	11.3500	+2.622%	-40.617%
2021-12-07	11.0600	11.0600	11.0600	11.0600	+4.834%	-39.060%
2021-12-06	10.5500	10.5500	10.5500	10.5500	+2.527%	-36.114%
2021-12-03	10.2900	10.2900	10.2900	10.2900	-3.652%	-34.500%
2021-12-02	10.6800	10.6800	10.6800	10.6800	+2.692%	-36.891%
2021-12-01	10.4000	10.4000	10.4000	10.4000	-3.166%	-35.192%
2021-11-30	10.7400	10.7400	10.7400	10.7400	-5.291%	-37.244%
2021-11-29	11.3400	11.3400	11.3400	11.3400	+7.488%	-40.564%
2021-11-26	10.5500	10.5500	10.5500	10.5500	-11.419%	-36.114%
2021-11-24	11.9100	11.9100	11.9100	11.9100	+0.761%	-43.409%
2021-11-23	11.8200	11.8200	11.8200	11.8200	+0.425%	-42.978%
2021-11-22	11.7700	11.7700	11.7700	11.7700	-0.926%	-42.736%
2021-11-19	11.8800	11.8800	11.8800	11.8800	0.000%	-43.266%
2021-11-18	11.8800	11.8800	11.8800	11.8800	0.000%	-43.266%
2021-11-17	11.8800	11.8800	11.8800	11.8800	-0.084%	-43.266%
2021-11-16	11.8900	11.8900	11.8900	11.8900	-0.084%	-43.314%
2021-11-15	11.9000	11.9000	11.9000	11.9000	-0.168%	-43.361%
2021-11-12	11.9200	11.9200	11.9200	11.9200	+1.103%	-43.456%
2021-11-11	11.7900	11.7900	11.7900	11.7900	+0.340%	-42.833%
2021-11-10	11.7500	11.7500	11.7500	11.7500	-1.177%	-42.638%
2021-11-09	11.8900	11.8900	11.8900	11.8900	-0.168%	-43.314%
2021-11-08	11.9100	11.9100	11.9100	11.9100	-0.084%	-43.409%
2021-11-05	11.9200	11.9200	11.9200	11.9200	+0.337%	-43.456%
2021-11-04	11.8800	11.8800	11.8800	11.8800	+0.169%	-43.266%
2021-11-03	11.8600	11.8600	11.8600	11.8600	+0.765%	-43.170%
2021-11-02	11.7700	11.7700	11.7700	11.7700	+0.857%	-42.736%
2021-11-01	11.6700	11.6700	11.6700	11.6700	+0.258%	-42.245%
2021-10-29	11.6400	11.6400	11.6400	11.6400	0.000%	-42.096%
2021-10-28	11.6400	11.6400	11.6400	11.6400	+0.867%	-42.096%
2021-10-27	11.5400	11.5400	11.5400	11.5400	+0.348%	-41.594%
2021-10-26	11.5000	11.5000	11.5000	11.5000	+0.174%	-41.391%
2021-10-25	11.4800	11.4800	11.4800	11.4800	+0.437%	-41.289%
2021-10-22	11.4300	11.4300	11.4300	11.4300	+0.175%	-41.032%
2021-10-21	11.4100	11.4100	11.4100	11.4100	+0.352%	-40.929%
2021-10-20	11.3700	11.3700	11.3700	11.3700	+0.088%	-40.721%
2021-10-19	11.3600	11.3600	11.3600	11.3600	+0.088%	-40.669%
2021-10-18	11.3500	11.3500	11.3500	11.3500	+0.710%	-40.617%
2021-10-15	11.2700	11.2700	11.2700	11.2700	+0.089%	-40.195%
2021-10-14	11.2600	11.2600	11.2600	11.2600	+2.644%	-40.142%
2021-10-13	10.9700	10.9700	10.9700	10.9700	+0.827%	-38.560%
2021-10-12	10.8800	10.8800	10.8800	10.8800	+0.834%	-38.051%
2021-10-11	10.7900	10.7900	10.7900	10.7900	-0.827%	-37.535%
2021-10-08	10.8800	10.8800	10.8800	10.8800	+0.462%	-38.051%
2021-10-07	10.8300	10.8300	10.8300	10.8300	+1.120%	-37.765%
2021-10-06	10.7100	10.7100	10.7100	10.7100	+0.847%	-37.068%
2021-10-05	10.6200	10.6200	10.6200	10.6200	+1.530%	-36.535%
2021-10-04	10.4600	10.4600	10.4600	10.4600	-1.228%	-35.564%
2021-10-01	10.5900	10.5900	10.5900	10.5900	+1.534%	-36.355%
2021-09-30	10.4300	10.4300	10.4300	10.4300	-0.382%	-35.379%
2021-09-29	10.4700	10.4700	10.4700	10.4700	-0.475%	-35.626%
2021-09-28	10.5200	10.5200	10.5200	10.5200	-4.450%	-35.932%
2021-09-27	11.0100	11.0100	11.0100	11.0100	-0.452%	-38.783%
2021-09-24	11.0600	11.0600	11.0600	11.0600	+0.820%	-39.060%
2021-09-23	10.9700	10.9700	10.9700	10.9700	+2.332%	-38.560%
2021-09-22	10.7200	10.7200	10.7200	10.7200	+2.388%	-37.127%
2021-09-21	10.4700	10.4700	10.4700	10.4700	-0.286%	-35.626%
2021-09-20	10.5000	10.5000	10.5000	10.5000	-4.022%	-35.810%
2021-09-17	10.9400	10.9400	10.9400	10.9400	-2.669%	-38.391%
2021-09-16	11.2400	11.2400	11.2400	11.2400	+0.268%	-40.036%
2021-09-15	11.2100	11.2100	11.2100	11.2100	+1.356%	-39.875%
2021-09-14	11.0600	11.0600	11.0600	11.0600	-0.540%	-39.060%
2021-09-13	11.1200	11.1200	11.1200	11.1200	+1.645%	-39.388%
2021-09-10	10.9400	10.9400	10.9400	10.9400	-1.883%	-38.391%
2021-09-09	11.1500	11.1500	11.1500	11.1500	-0.357%	-39.552%
2021-09-08	11.1900	11.1900	11.1900	11.1900	+0.089%	-39.768%
2021-09-07	11.1800	11.1800	11.1800	11.1800	-0.799%	-39.714%
2021-09-03	11.2700	11.2700	11.2700	11.2700	-0.617%	-40.195%
2021-09-02	11.3400	11.3400	11.3400	11.3400	+0.354%	-40.564%
2021-09-01	11.3000	11.3000	11.3000	11.3000	+0.534%	-40.354%
2021-08-31	11.2400	11.2400	11.2400	11.2400	-0.178%	-40.036%
2021-08-30	11.2600	11.2600	11.2600	11.2600	+0.446%	-40.142%
2021-08-27	11.2100	11.2100	11.2100	11.2100	+1.909%	-39.875%
2021-08-26	11.0000	11.0000	11.0000	11.0000	-1.079%	-38.727%
2021-08-25	11.1200	11.1200	11.1200	11.1200	+0.361%	-39.388%
2021-08-24	11.0800	11.0800	11.0800	11.0800	+0.181%	-39.170%
2021-08-23	11.0600	11.0600	11.0600	11.0600	+1.654%	-39.060%
2021-08-20	10.8800	10.8800	10.8800	10.8800	+3.030%	-38.051%
2021-08-19	10.5600	10.5600	10.5600	10.5600	-0.845%	-36.174%
2021-08-18	10.6500	10.6500	10.6500	10.6500	-2.114%	-36.714%
2021-08-17	10.8800	10.8800	10.8800	10.8800	-0.820%	-38.051%
2021-08-16	10.9700	10.9700	10.9700	10.9700	+0.091%	-38.560%
2021-08-13	10.9600	10.9600	10.9600	10.9600	+0.643%	-38.504%
2021-08-12	10.8900	10.8900	10.8900	10.8900	+0.461%	-38.108%
2021-08-11	10.8400	10.8400	10.8400	10.8400	+0.743%	-37.823%
2021-08-10	10.7600	10.7600	10.7600	10.7600	+0.280%	-37.361%
2021-08-09	10.7300	10.7300	10.7300	10.7300	0.000%	-37.185%
2021-08-06	10.7300	10.7300	10.7300	10.7300	+0.093%	-37.185%
2021-08-05	10.7200	10.7200	10.7200	10.7200	+0.752%	-37.127%
2021-08-04	10.6400	10.6400	10.6400	10.6400	-0.094%	-36.654%
2021-08-03	10.6500	10.6500	10.6500	10.6500	+2.011%	-36.714%
2021-08-02	10.4400	10.4400	10.4400	10.4400	-1.136%	-35.441%
2021-07-30	10.5600	10.5600	10.5600	10.5600	-0.845%	-36.174%
2021-07-29	10.6500	10.6500	10.6500	10.6500	+0.377%	-36.714%
2021-07-28	10.6100	10.6100	10.6100	10.6100	+0.569%	-36.475%
2021-07-27	10.5500	10.5500	10.5500	10.5500	-0.378%	-36.114%
2021-07-26	10.5900	10.5900	10.5900	10.5900	+0.189%	-36.355%
2021-07-23	10.5700	10.5700	10.5700	10.5700	+0.380%	-36.235%
2021-07-22	10.5300	10.5300	10.5300	10.5300	-0.378%	-35.992%
2021-07-21	10.5700	10.5700	10.5700	10.5700	+2.126%	-36.235%
2021-07-20	10.3500	10.3500	10.3500	10.3500	+3.190%	-34.879%
2021-07-19	10.0300	10.0300	10.0300	10.0300	-4.567%	-32.802%
2021-07-16	10.5100	10.5100	10.5100	10.5100	-1.407%	-35.871%
2021-07-15	10.6600	10.6600	10.6600	10.6600	-0.094%	-36.773%
2021-07-14	10.6700	10.6700	10.6700	10.6700	+0.946%	-36.832%
2021-07-13	10.5700	10.5700	10.5700	10.5700	-0.658%	-36.235%
2021-07-12	10.6400	10.6400	10.6400	10.6400	+0.949%	-36.654%
2021-07-06	10.5400	10.5400	10.5400	10.5400	+0.095%	-36.053%
2021-07-02	10.5300	10.5300	10.5300	10.5300	+0.573%	-35.992%
2021-07-01	10.4700	10.4700	10.4700	10.4700	+0.287%	-35.626%
2021-06-30	10.4400	10.4400	10.4400	10.4400	+0.385%	-35.441%
2021-06-29	10.4000	10.4000	10.4000	10.4000	-0.192%	-35.192%
2021-06-28	10.4200	10.4200	10.4200	10.4200	+0.579%	-35.317%
2021-06-25	10.3600	10.3600	10.3600	10.3600	+0.097%	-34.942%
2021-06-24	10.3500	10.3500	10.3500	10.3500	+0.583%	-34.879%
2021-06-23	10.2900	10.2900	10.2900	10.2900	+0.195%	-34.500%
2021-06-22	10.2700	10.2700	10.2700	10.2700	+1.986%	-34.372%
2021-06-21	10.0700	10.0700	10.0700	10.0700	+1.923%	-33.069%
2021-06-18	9.8800	9.8800	9.8800	9.8800	-2.178%	-31.781%
2021-06-17	10.1000	10.1000	10.1000	10.1000	+0.598%	-33.267%
2021-06-16	10.0400	10.0400	10.0400	10.0400	-0.397%	-32.869%
2021-06-15	10.0800	10.0800	10.0800	10.0800	-0.690%	-33.135%
2021-06-14	10.1500	10.1500	10.1500	10.1500	-0.393%	-33.596%
2021-06-11	10.1900	10.1900	10.1900	10.1900	+0.692%	-33.857%
2021-06-10	10.1200	10.1200	10.1200	10.1200	+1.709%	-33.399%
2021-06-09	9.9500	9.9500	9.9500	9.9500	-0.201%	-32.261%
2021-06-08	9.9700	9.9700	9.9700	9.9700	-0.100%	-32.397%
2021-06-07	9.9800	9.9800	9.9800	9.9800	+0.302%	-32.465%
2021-06-04	9.9500	9.9500	9.9500	9.9500	+1.947%	-32.261%
2021-06-03	9.7600	9.7600	9.7600	9.7600	-0.611%	-30.943%
2021-06-02	9.8200	9.8200	9.8200	9.8200	+0.615%	-31.365%
2021-06-01	9.7600	9.7600	9.7600	9.7600	-0.510%	-30.943%
2021-05-28	9.8100	9.8100	9.8100	9.8100	-0.507%	-31.295%
2021-05-27	9.8600	9.8600	9.8600	9.8600	+1.336%	-31.643%
2021-05-26	9.7300	9.7300	9.7300	9.7300	+1.566%	-30.730%
2021-05-24	9.5800	9.5800	9.5800	9.5800	+1.915%	-29.645%
2021-05-21	9.4000	9.4000	9.4000	9.4000	+0.320%	-28.298%
2021-05-20	9.3700	9.3700	9.3700	9.3700	+2.404%	-28.068%
2021-05-19	9.1500	9.1500	9.1500	9.1500	-1.401%	-26.339%
2021-05-18	9.2800	9.2800	9.2800	9.2800	-1.066%	-27.371%
2021-05-17	9.3800	9.3800	9.3800	9.3800	-1.263%	-28.145%
2021-05-14	9.5000	9.5000	9.5000	9.5000	+4.972%	-29.053%
2021-05-13	9.0500	9.0500	9.0500	9.0500	+3.547%	-25.525%
2021-05-12	8.7400	8.7400	8.7400	8.7400	-7.219%	-22.883%
2021-05-11	9.4200	9.4200	9.4200	9.4200	-4.268%	-28.450%
2021-05-10	9.8400	9.8400	9.8400	9.8400	-2.478%	-31.504%
2021-05-07	10.0900	10.0900	10.0900	10.0900	+2.959%	-33.201%
2021-05-06	9.8000	9.8000	9.8000	9.8000	+0.616%	-31.224%
2021-05-05	9.7400	9.7400	9.7400	9.7400	+1.037%	-30.801%
2021-05-04	9.6400	9.6400	9.6400	9.6400	-1.331%	-30.083%
2021-05-03	9.7700	9.7700	9.7700	9.7700	+0.930%	-31.013%
2021-04-30	9.6800	9.6800	9.6800	9.6800	-1.124%	-30.372%
2021-04-29	9.7900	9.7900	9.7900	9.7900	+0.307%	-31.154%
2021-04-28	9.7600	9.7600	9.7600	9.7600	0.000%	-30.943%
2021-04-27	9.7600	9.7600	9.7600	9.7600	+0.205%	-30.943%
2021-04-26	9.7400	9.7400	9.7400	9.7400	+0.309%	-30.801%
2021-04-23	9.7100	9.7100	9.7100	9.7100	+1.357%	-30.587%
2021-04-22	9.5800	9.5800	9.5800	9.5800	-1.643%	-29.645%
2021-04-21	9.7400	9.7400	9.7400	9.7400	+1.883%	-30.801%
2021-04-20	9.5600	9.5600	9.5600	9.5600	-0.624%	-29.498%
2021-04-19	9.6200	9.6200	9.6200	9.6200	-1.232%	-29.938%
2021-04-16	9.7400	9.7400	9.7400	9.7400	+0.309%	-30.801%
2021-04-15	9.7100	9.7100	9.7100	9.7100	+1.782%	-30.587%
2021-04-14	9.5400	9.5400	9.5400	9.5400	-0.832%	-29.350%
2021-04-13	9.6200	9.6200	9.6200	9.6200	+0.522%	-29.938%
2021-04-12	9.5700	9.5700	9.5700	9.5700	+0.314%	-29.572%
2021-04-09	9.5400	9.5400	9.5400	9.5400	+0.421%	-29.350%
2021-04-08	9.5000	9.5000	9.5000	9.5000	+0.956%	-29.053%
2021-04-07	9.4100	9.4100	9.4100	9.4100	+1.074%	-28.374%
2021-04-06	9.3100	9.3100	9.3100	9.3100	-0.107%	-27.605%
2021-04-05	9.3200	9.3200	9.3200	9.3200	+1.747%	-27.682%
2021-04-01	9.1600	9.1600	9.1600	9.1600	+2.004%	-26.419%
2021-03-31	8.9800	8.9800	8.9800	8.9800	+0.673%	-24.944%
2021-03-30	8.9200	8.9200	8.9200	8.9200	+1.479%	-24.439%
2021-03-29	8.7900	8.7900	8.7900	8.7900	-0.790%	-23.322%
2021-03-26	8.8600	8.8600	8.8600	8.8600	+1.956%	-23.928%
2021-03-25	8.6900	8.6900	8.6900	8.6900	+1.047%	-22.440%
2021-03-24	8.6000	8.6000	8.6000	8.6000	-0.348%	-21.628%
2021-03-23	8.6300	8.6300	8.6300	8.6300	-1.820%	-21.900%
2021-03-22	8.7900	8.7900	8.7900	8.7900	+2.687%	-23.322%
2021-03-19	8.5600	8.5600	8.5600	8.5600	+1.422%	-21.262%
2021-03-18	8.4400	8.4400	8.4400	8.4400	-2.653%	-20.142%
2021-03-17	8.6700	8.6700	8.6700	8.6700	+1.404%	-22.261%
2021-03-16	8.5500	8.5500	8.5500	8.5500	-0.233%	-21.170%
2021-03-15	8.5700	8.5700	8.5700	8.5700	+2.145%	-21.354%
2021-03-12	8.3900	8.3900	8.3900	8.3900	+0.600%	-19.666%
2021-03-11	8.3400	8.3400	8.3400	8.3400	+1.337%	-19.185%
2021-03-10	8.2300	8.2300	8.2300	8.2300	+0.734%	-18.104%
2021-03-09	8.1700	8.1700	8.1700	8.1700	+2.253%	-17.503%
2021-03-08	7.9900	7.9900	7.9900	7.9900	-0.868%	-15.645%
2021-03-05	8.0600	8.0600	8.0600	8.0600	+3.333%	-16.377%
2021-03-04	7.8000	7.8000	7.8000	7.8000	-2.500%	-13.590%
2021-03-03	8.0000	8.0000	8.0000	8.0000	-2.200%	-15.750%
2021-03-02	8.1800	8.1800	8.1800	8.1800	-0.608%	-17.604%
2021-03-01	8.2300	8.2300	8.2300	8.2300	+4.046%	-18.104%
2021-02-26	7.9100	7.9100	7.9100	7.9100	+2.065%	-14.791%
2021-02-25	7.7500	7.7500	7.7500	7.7500	-9.988%	-13.032%
2021-02-24	8.6100	8.6100	8.6100	8.6100	+2.745%	-21.719%
2021-02-23	8.3800	8.3800	8.3800	8.3800	+2.445%	-19.570%
2021-02-22	8.1800	8.1800	8.1800	8.1800	-2.735%	-17.604%
2021-02-19	8.4100	8.4100	8.4100	8.4100	+2.063%	-19.857%
2021-02-18	8.2400	8.2400	8.2400	8.2400	-0.723%	-18.204%
2021-02-17	8.3000	8.3000	8.3000	8.3000	+0.973%	-18.795%
2021-02-16	8.2200	8.2200	8.2200	8.2200	-0.484%	-18.005%
2021-02-12	8.2600	8.2600	8.2600	8.2600	+1.350%	-18.402%
2021-02-11	8.1500	8.1500	8.1500	8.1500	+0.991%	-17.301%
2021-02-10	8.0700	8.0700	8.0700	8.0700	-0.616%	-16.481%
2021-02-09	8.1200	8.1200	8.1200	8.1200	0.000%	-16.995%
2021-02-08	8.1200	8.1200	8.1200	8.1200	+0.495%	-16.995%
2021-02-05	8.0800	8.0800	8.0800	8.0800	+0.248%	-16.584%
2021-02-04	8.0600	8.0600	8.0600	8.0600	+1.768%	-16.377%
2021-02-03	7.9200	7.9200	7.9200	7.9200	+1.279%	-14.899%
2021-02-02	7.8200	7.8200	7.8200	7.8200	+1.956%	-13.811%
2021-02-01	7.6700	7.6700	7.6700	7.6700	+2.130%	-12.125%
2021-01-29	7.5100	7.5100	7.5100	7.5100	-2.720%	-10.253%
2021-01-28	7.7200	7.7200	7.7200	7.7200	+1.445%	-12.694%
2021-01-27	7.6100	7.6100	7.6100	7.6100	-10.471%	-11.432%
2021-01-26	8.5000	8.5000	8.5000	8.5000	+0.473%	-20.706%
2021-01-25	8.4600	8.4600	8.4600	8.4600	-0.937%	-20.331%
2021-01-22	8.5400	8.5400	8.5400	8.5400	-0.582%	-21.077%
2021-01-21	8.5900	8.5900	8.5900	8.5900	+0.350%	-21.537%
2021-01-20	8.5600	8.5600	8.5600	8.5600	+1.422%	-21.262%
2021-01-19	8.4400	8.4400	8.4400	8.4400	+1.442%	-20.142%
2021-01-15	8.3200	8.3200	8.3200	8.3200	-1.422%	-18.990%
2021-01-14	8.4400	8.4400	8.4400	8.4400	-0.706%	-20.142%
2021-01-13	8.5000	8.5000	8.5000	8.5000	+0.830%	-20.706%
2021-01-12	8.4300	8.4300	8.4300	8.4300	+1.200%	-20.047%
2021-01-11	8.3300	8.3300	8.3300	8.3300	-2.459%	-19.088%
2021-01-08	8.5400	8.5400	8.5400	8.5400	+0.708%	-21.077%
2021-01-07	8.4800	8.4800	8.4800	8.4800	+3.289%	-20.519%
2021-01-06	8.2100	8.2100	8.2100	8.2100	+0.613%	-17.905%
2021-01-05	8.1600	8.1600	8.1600	8.1600	+1.746%	-17.402%
2021-01-04	8.0200	8.0200	8.0200	8.0200	-5.313%	-15.960%
2020-12-31	8.4700	8.4700	8.4700	8.4700	+0.237%	-20.425%
2020-12-30	8.4500	8.4500	8.4500	8.4500	+1.807%	-20.237%
2020-12-29	8.3000	8.3000	8.3000	8.3000	-2.007%	-18.795%
2020-12-28	8.4700	8.4700	8.4700	8.4700	+0.594%	-20.425%
2020-12-24	8.4200	8.4200	8.4200	8.4200	+1.814%	-19.952%
2020-12-23	8.2700	8.2700	8.2700	8.2700	+2.225%	-18.501%
2020-12-22	8.0900	8.0900	8.0900	8.0900	+0.747%	-16.687%
2020-12-21	8.0300	8.0300	8.0300	8.0300	-4.858%	-16.065%
2020-12-18	8.4400	8.4400	8.4400	8.4400	-0.823%	-20.142%
2020-12-17	8.5100	8.5100	8.5100	8.5100	+0.829%	-20.799%
2020-12-16	8.4400	8.4400	8.4400	8.4400	+1.932%	-20.142%
2020-12-15	8.2800	8.2800	8.2800	8.2800	+2.985%	-18.599%
2020-12-14	8.0400	8.0400	8.0400	8.0400	-1.471%	-16.169%
2020-12-11	8.1600	8.1600	8.1600	8.1600	-2.158%	-17.402%
2020-12-10	8.3400	8.3400	8.3400	8.3400	-0.596%	-19.185%
2020-12-09	8.3900	8.3900	8.3900	8.3900	-2.442%	-19.666%
2020-12-08	8.6000	8.6000	8.6000	8.6000	+2.017%	-21.628%
2020-12-07	8.4300	8.4300	8.4300	8.4300	-0.355%	-20.047%
2020-12-04	8.4600	8.4600	8.4600	8.4600	+0.955%	-20.331%
2020-12-03	8.3800	8.3800	8.3800	8.3800	0.000%	-19.570%

.dark-mode .yl408B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yl408B{ color: #333333; background-color: white; border: 2px solid #333333; }ABRJXABR 50/50 VOLATILITY FUND - INVESTOR SHARESmf NASDAQ

ABRJX
ABR 50/50 VOLATILITY FUND - INVESTOR SHARES
mf NASDAQ