Dark

ABRIX
INVESCO BALANCED-RISK ALLOCATION FUND CL R5
mf NASDAQ

Inactive

Mar 29, 2022

9.78USD-0.811%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.7800	9.7800	9.7800	9.7800	-0.811%	0.000%
2022-03-25	9.8600	9.8600	9.8600	9.8600	-0.202%	-0.811%
2022-03-24	9.8800	9.8800	9.8800	9.8800	0.000%	-1.012%
2022-03-23	9.8800	9.8800	9.8800	9.8800	+0.714%	-1.012%
2022-03-22	9.8100	9.8100	9.8100	9.8100	-0.102%	-0.306%
2022-03-21	9.8200	9.8200	9.8200	9.8200	+0.306%	-0.407%
2022-03-18	9.7900	9.7900	9.7900	9.7900	+0.205%	-0.102%
2022-03-17	9.7700	9.7700	9.7700	9.7700	+1.771%	+0.102%
2022-03-16	9.6000	9.6000	9.6000	9.6000	+0.735%	+1.875%
2022-03-15	9.5300	9.5300	9.5300	9.5300	-0.626%	+2.623%
2022-03-14	9.5900	9.5900	9.5900	9.5900	-1.236%	+1.981%
2022-03-11	9.7100	9.7100	9.7100	9.7100	0.000%	+0.721%
2022-03-10	9.7100	9.7100	9.7100	9.7100	-0.206%	+0.721%
2022-03-09	9.7300	9.7300	9.7300	9.7300	-1.418%	+0.514%
2022-03-08	9.8700	9.8700	9.8700	9.8700	+0.101%	-0.912%
2022-03-07	9.8600	9.8600	9.8600	9.8600	-0.303%	-0.811%
2022-03-04	9.8900	9.8900	9.8900	9.8900	+0.508%	-1.112%
2022-03-03	9.8400	9.8400	9.8400	9.8400	-0.304%	-0.610%
2022-03-02	9.8700	9.8700	9.8700	9.8700	+0.509%	-0.912%
2022-03-01	9.8200	9.8200	9.8200	9.8200	+1.342%	-0.407%
2022-02-28	9.6900	9.6900	9.6900	9.6900	+1.148%	+0.929%
2022-02-25	9.5800	9.5800	9.5800	9.5800	+0.104%	+2.088%
2022-02-24	9.5700	9.5700	9.5700	9.5700	-0.104%	+2.194%
2022-02-23	9.5800	9.5800	9.5800	9.5800	-0.104%	+2.088%
2022-02-22	9.5900	9.5900	9.5900	9.5900	-0.312%	+1.981%
2022-02-18	9.6200	9.6200	9.6200	9.6200	0.000%	+1.663%
2022-02-17	9.6200	9.6200	9.6200	9.6200	-0.414%	+1.663%
2022-02-16	9.6600	9.6600	9.6600	9.6600	+0.520%	+1.242%
2022-02-15	9.6100	9.6100	9.6100	9.6100	-0.104%	+1.769%
2022-02-14	9.6200	9.6200	9.6200	9.6200	-0.517%	+1.663%
2022-02-11	9.6700	9.6700	9.6700	9.6700	-0.309%	+1.138%
2022-02-10	9.7000	9.7000	9.7000	9.7000	-0.411%	+0.825%
2022-02-09	9.7400	9.7400	9.7400	9.7400	+1.142%	+0.411%
2022-02-08	9.6300	9.6300	9.6300	9.6300	-0.311%	+1.558%
2022-02-07	9.6600	9.6600	9.6600	9.6600	+0.207%	+1.242%
2022-02-04	9.6400	9.6400	9.6400	9.6400	-0.104%	+1.452%
2022-02-03	9.6500	9.6500	9.6500	9.6500	-0.618%	+1.347%
2022-02-02	9.7100	9.7100	9.7100	9.7100	+0.414%	+0.721%
2022-02-01	9.6700	9.6700	9.6700	9.6700	+0.624%	+1.138%
2022-01-31	9.6100	9.6100	9.6100	9.6100	+0.734%	+1.769%
2022-01-28	9.5400	9.5400	9.5400	9.5400	+0.421%	+2.516%
2022-01-27	9.5000	9.5000	9.5000	9.5000	-0.835%	+2.947%
2022-01-26	9.5800	9.5800	9.5800	9.5800	+0.209%	+2.088%
2022-01-25	9.5600	9.5600	9.5600	9.5600	-0.209%	+2.301%
2022-01-24	9.5800	9.5800	9.5800	9.5800	-0.622%	+2.088%
2022-01-21	9.6400	9.6400	9.6400	9.6400	-0.619%	+1.452%
2022-01-20	9.7000	9.7000	9.7000	9.7000	+0.310%	+0.825%
2022-01-19	9.6700	9.6700	9.6700	9.6700	+0.104%	+1.138%
2022-01-18	9.6600	9.6600	9.6600	9.6600	-0.821%	+1.242%
2022-01-14	9.7400	9.7400	9.7400	9.7400	-0.511%	+0.411%
2022-01-13	9.7900	9.7900	9.7900	9.7900	-0.609%	-0.102%
2022-01-12	9.8500	9.8500	9.8500	9.8500	+0.819%	-0.711%
2022-01-11	9.7700	9.7700	9.7700	9.7700	+0.826%	+0.102%
2022-01-10	9.6900	9.6900	9.6900	9.6900	-0.513%	+0.929%
2022-01-07	9.7400	9.7400	9.7400	9.7400	-0.103%	+0.411%
2022-01-06	9.7500	9.7500	9.7500	9.7500	-1.116%	+0.308%
2022-01-05	9.8600	9.8600	9.8600	9.8600	-0.605%	-0.811%
2022-01-04	9.9200	9.9200	9.9200	9.9200	-0.101%	-1.411%
2022-01-03	9.9300	9.9300	9.9300	9.9300	0.000%	-1.511%
2021-12-31	9.9300	9.9300	9.9300	9.9300	-0.101%	-1.511%
2021-12-30	9.9400	9.9400	9.9400	9.9400	0.000%	-1.610%
2021-12-29	9.9400	9.9400	9.9400	9.9400	-0.201%	-1.610%
2021-12-28	9.9600	9.9600	9.9600	9.9600	+0.101%	-1.807%
2021-12-27	9.9500	9.9500	9.9500	9.9500	+0.505%	-1.709%
2021-12-23	9.9000	9.9000	9.9000	9.9000	+0.304%	-1.212%
2021-12-22	9.8700	9.8700	9.8700	9.8700	+0.612%	-0.912%
2021-12-21	9.8100	9.8100	9.8100	9.8100	+0.719%	-0.306%
2021-12-20	9.7400	9.7400	9.7400	9.7400	-0.815%	+0.411%
2021-12-17	9.8200	9.8200	9.8200	9.8200	-0.305%	-0.407%
2021-12-16	9.8500	9.8500	9.8500	9.8500	-20.114%	-0.711%
2021-12-15	12.3300	12.3300	12.3300	12.3300	+0.081%	-20.681%
2021-12-14	12.3200	12.3200	12.3200	12.3200	-0.404%	-20.617%
2021-12-13	12.3700	12.3700	12.3700	12.3700	0.000%	-20.938%
2021-12-10	12.3700	12.3700	12.3700	12.3700	0.000%	-20.938%
2021-12-09	12.3700	12.3700	12.3700	12.3700	-0.403%	-20.938%
2021-12-08	12.4200	12.4200	12.4200	12.4200	+0.161%	-21.256%
2021-12-07	12.4000	12.4000	12.4000	12.4000	+0.813%	-21.129%
2021-12-06	12.3000	12.3000	12.3000	12.3000	+0.408%	-20.488%
2021-12-03	12.2500	12.2500	12.2500	12.2500	+0.245%	-20.163%
2021-12-02	12.2200	12.2200	12.2200	12.2200	+0.328%	-19.967%
2021-12-01	12.1800	12.1800	12.1800	12.1800	0.000%	-19.704%
2021-11-30	12.1800	12.1800	12.1800	12.1800	-0.895%	-19.704%
2021-11-29	12.2900	12.2900	12.2900	12.2900	-0.162%	-20.423%
2021-11-26	12.3100	12.3100	12.3100	12.3100	-1.520%	-20.552%
2021-11-24	12.5000	12.5000	12.5000	12.5000	-0.080%	-21.760%
2021-11-23	12.5100	12.5100	12.5100	12.5100	-0.398%	-21.823%
2021-11-22	12.5600	12.5600	12.5600	12.5600	-0.317%	-22.134%
2021-11-19	12.6000	12.6000	12.6000	12.6000	-0.079%	-22.381%
2021-11-18	12.6100	12.6100	12.6100	12.6100	-0.079%	-22.443%
2021-11-17	12.6200	12.6200	12.6200	12.6200	-0.079%	-22.504%
2021-11-16	12.6300	12.6300	12.6300	12.6300	-0.237%	-22.565%
2021-11-15	12.6600	12.6600	12.6600	12.6600	-0.158%	-22.749%
2021-11-12	12.6800	12.6800	12.6800	12.6800	+0.475%	-22.871%
2021-11-11	12.6200	12.6200	12.6200	12.6200	+0.398%	-22.504%
2021-11-10	12.5700	12.5700	12.5700	12.5700	-0.475%	-22.196%
2021-11-09	12.6300	12.6300	12.6300	12.6300	+0.159%	-22.565%
2021-11-08	12.6100	12.6100	12.6100	12.6100	+0.159%	-22.443%
2021-11-05	12.5900	12.5900	12.5900	12.5900	+0.559%	-22.319%
2021-11-04	12.5200	12.5200	12.5200	12.5200	+0.401%	-21.885%
2021-11-03	12.4700	12.4700	12.4700	12.4700	-0.160%	-21.572%
2021-11-02	12.4900	12.4900	12.4900	12.4900	+0.080%	-21.697%
2021-11-01	12.4800	12.4800	12.4800	12.4800	+1.053%	-21.635%
2021-10-29	12.3500	12.3500	12.3500	12.3500	-0.644%	-20.810%
2021-10-28	12.4300	12.4300	12.4300	12.4300	+0.161%	-21.319%
2021-10-27	12.4100	12.4100	12.4100	12.4100	-0.321%	-21.193%
2021-10-26	12.4500	12.4500	12.4500	12.4500	+0.080%	-21.446%
2021-10-25	12.4400	12.4400	12.4400	12.4400	+0.485%	-21.383%
2021-10-22	12.3800	12.3800	12.3800	12.3800	+0.243%	-21.002%
2021-10-21	12.3500	12.3500	12.3500	12.3500	-0.883%	-20.810%
2021-10-20	12.4600	12.4600	12.4600	12.4600	+0.322%	-21.509%
2021-10-19	12.4200	12.4200	12.4200	12.4200	+0.323%	-21.256%
2021-10-18	12.3800	12.3800	12.3800	12.3800	-0.402%	-21.002%
2021-10-15	12.4300	12.4300	12.4300	12.4300	+0.323%	-21.319%
2021-10-14	12.3900	12.3900	12.3900	12.3900	+1.143%	-21.065%
2021-10-13	12.2500	12.2500	12.2500	12.2500	+0.575%	-20.163%
2021-10-12	12.1800	12.1800	12.1800	12.1800	-0.246%	-19.704%
2021-10-11	12.2100	12.2100	12.2100	12.2100	0.000%	-19.902%
2021-10-08	12.2100	12.2100	12.2100	12.2100	-0.245%	-19.902%
2021-10-07	12.2400	12.2400	12.2400	12.2400	+0.658%	-20.098%
2021-10-06	12.1600	12.1600	12.1600	12.1600	-0.572%	-19.572%
2021-10-05	12.2300	12.2300	12.2300	12.2300	+0.082%	-20.033%
2021-10-04	12.2200	12.2200	12.2200	12.2200	-0.245%	-19.967%
2021-10-01	12.2500	12.2500	12.2500	12.2500	+0.082%	-20.163%
2021-09-30	12.2400	12.2400	12.2400	12.2400	-0.082%	-20.098%
2021-09-29	12.2500	12.2500	12.2500	12.2500	-0.407%	-20.163%
2021-09-28	12.3000	12.3000	12.3000	12.3000	-1.205%	-20.488%
2021-09-27	12.4500	12.4500	12.4500	12.4500	+0.242%	-21.446%
2021-09-24	12.4200	12.4200	12.4200	12.4200	-0.321%	-21.256%
2021-09-23	12.4600	12.4600	12.4600	12.4600	+0.161%	-21.509%
2021-09-22	12.4400	12.4400	12.4400	12.4400	+0.647%	-21.383%
2021-09-21	12.3600	12.3600	12.3600	12.3600	+0.081%	-20.874%
2021-09-20	12.3500	12.3500	12.3500	12.3500	-0.803%	-20.810%
2021-09-17	12.4500	12.4500	12.4500	12.4500	-0.638%	-21.446%
2021-09-16	12.5300	12.5300	12.5300	12.5300	-0.634%	-21.947%
2021-09-15	12.6100	12.6100	12.6100	12.6100	+0.159%	-22.443%
2021-09-14	12.5900	12.5900	12.5900	12.5900	+0.079%	-22.319%
2021-09-13	12.5800	12.5800	12.5800	12.5800	+0.159%	-22.258%
2021-09-10	12.5600	12.5600	12.5600	12.5600	+0.239%	-22.134%
2021-09-09	12.5300	12.5300	12.5300	12.5300	-0.159%	-21.947%
2021-09-08	12.5500	12.5500	12.5500	12.5500	-0.238%	-22.072%
2021-09-07	12.5800	12.5800	12.5800	12.5800	-0.159%	-22.258%
2021-09-03	12.6000	12.6000	12.6000	12.6000	+0.159%	-22.381%
2021-09-02	12.5800	12.5800	12.5800	12.5800	+0.399%	-22.258%
2021-09-01	12.5300	12.5300	12.5300	12.5300	+0.160%	-21.947%
2021-08-31	12.5100	12.5100	12.5100	12.5100	0.000%	-21.823%
2021-08-30	12.5100	12.5100	12.5100	12.5100	+0.240%	-21.823%
2021-08-27	12.4800	12.4800	12.4800	12.4800	+0.726%	-21.635%
2021-08-26	12.3900	12.3900	12.3900	12.3900	-0.322%	-21.065%
2021-08-25	12.4300	12.4300	12.4300	12.4300	-0.080%	-21.319%
2021-08-24	12.4400	12.4400	12.4400	12.4400	+0.566%	-21.383%
2021-08-23	12.3700	12.3700	12.3700	12.3700	+1.062%	-20.938%
2021-08-20	12.2400	12.2400	12.2400	12.2400	0.000%	-20.098%
2021-08-19	12.2400	12.2400	12.2400	12.2400	-0.810%	-20.098%
2021-08-18	12.3400	12.3400	12.3400	12.3400	-0.323%	-20.746%
2021-08-17	12.3800	12.3800	12.3800	12.3800	-0.402%	-21.002%
2021-08-16	12.4300	12.4300	12.4300	12.4300	-0.241%	-21.319%
2021-08-13	12.4600	12.4600	12.4600	12.4600	+0.322%	-21.509%
2021-08-12	12.4200	12.4200	12.4200	12.4200	+0.081%	-21.256%
2021-08-11	12.4100	12.4100	12.4100	12.4100	+0.242%	-21.193%
2021-08-10	12.3800	12.3800	12.3800	12.3800	+0.487%	-21.002%
2021-08-09	12.3200	12.3200	12.3200	12.3200	-0.485%	-20.617%
2021-08-06	12.3800	12.3800	12.3800	12.3800	-0.642%	-21.002%
2021-08-05	12.4600	12.4600	12.4600	12.4600	+0.403%	-21.509%
2021-08-04	12.4100	12.4100	12.4100	12.4100	-0.161%	-21.193%
2021-08-03	12.4300	12.4300	12.4300	12.4300	+0.081%	-21.319%
2021-08-02	12.4200	12.4200	12.4200	12.4200	+0.323%	-21.256%
2021-07-30	12.3800	12.3800	12.3800	12.3800	-0.722%	-21.002%
2021-07-29	12.4700	12.4700	12.4700	12.4700	+0.808%	-21.572%
2021-07-28	12.3700	12.3700	12.3700	12.3700	+0.162%	-20.938%
2021-07-27	12.3500	12.3500	12.3500	12.3500	-0.242%	-20.810%
2021-07-26	12.3800	12.3800	12.3800	12.3800	+0.243%	-21.002%
2021-07-23	12.3500	12.3500	12.3500	12.3500	0.000%	-20.810%
2021-07-22	12.3500	12.3500	12.3500	12.3500	+0.407%	-20.810%
2021-07-21	12.3000	12.3000	12.3000	12.3000	+0.572%	-20.488%
2021-07-20	12.2300	12.2300	12.2300	12.2300	+0.658%	-20.033%
2021-07-19	12.1500	12.1500	12.1500	12.1500	-1.139%	-19.506%
2021-07-16	12.2900	12.2900	12.2900	12.2900	-0.244%	-20.423%
2021-07-15	12.3200	12.3200	12.3200	12.3200	-0.324%	-20.617%
2021-07-14	12.3600	12.3600	12.3600	12.3600	+0.081%	-20.874%
2021-07-13	12.3500	12.3500	12.3500	12.3500	0.000%	-20.810%
2021-07-12	12.3500	12.3500	12.3500	12.3500	+0.734%	-20.810%
2021-07-06	12.2600	12.2600	12.2600	12.2600	-0.648%	-20.228%
2021-07-02	12.3400	12.3400	12.3400	12.3400	+0.325%	-20.746%
2021-07-01	12.3000	12.3000	12.3000	12.3000	+0.244%	-20.488%
2021-06-30	12.2700	12.2700	12.2700	12.2700	+0.327%	-20.293%
2021-06-29	12.2300	12.2300	12.2300	12.2300	-0.082%	-20.033%
2021-06-28	12.2400	12.2400	12.2400	12.2400	+0.164%	-20.098%
2021-06-25	12.2200	12.2200	12.2200	12.2200	+0.082%	-19.967%
2021-06-24	12.2100	12.2100	12.2100	12.2100	+0.246%	-19.902%
2021-06-23	12.1800	12.1800	12.1800	12.1800	+0.164%	-19.704%
2021-06-22	12.1600	12.1600	12.1600	12.1600	+0.330%	-19.572%
2021-06-21	12.1200	12.1200	12.1200	12.1200	+0.248%	-19.307%
2021-06-18	12.0900	12.0900	12.0900	12.0900	0.000%	-19.107%
2021-06-17	12.0900	12.0900	12.0900	12.0900	-1.547%	-19.107%
2021-06-16	12.2800	12.2800	12.2800	12.2800	-0.325%	-20.358%
2021-06-15	12.3200	12.3200	12.3200	12.3200	-0.162%	-20.617%
2021-06-14	12.3400	12.3400	12.3400	12.3400	-0.243%	-20.746%
2021-06-11	12.3700	12.3700	12.3700	12.3700	+0.243%	-20.938%
2021-06-10	12.3400	12.3400	12.3400	12.3400	+0.244%	-20.746%
2021-06-09	12.3100	12.3100	12.3100	12.3100	0.000%	-20.552%
2021-06-08	12.3100	12.3100	12.3100	12.3100	+0.408%	-20.552%
2021-06-07	12.2600	12.2600	12.2600	12.2600	+0.082%	-20.228%
2021-06-04	12.2500	12.2500	12.2500	12.2500	+0.657%	-20.163%
2021-06-03	12.1700	12.1700	12.1700	12.1700	-0.491%	-19.638%
2021-06-02	12.2300	12.2300	12.2300	12.2300	+0.246%	-20.033%
2021-06-01	12.2000	12.2000	12.2000	12.2000	+0.329%	-19.836%
2021-05-28	12.1600	12.1600	12.1600	12.1600	+0.247%	-19.572%
2021-05-27	12.1300	12.1300	12.1300	12.1300	+0.248%	-19.373%
2021-05-26	12.1000	12.1000	12.1000	12.1000	+0.498%	-19.174%
2021-05-24	12.0400	12.0400	12.0400	12.0400	+0.585%	-18.771%
2021-05-21	11.9700	11.9700	11.9700	11.9700	+0.167%	-18.296%
2021-05-20	11.9500	11.9500	11.9500	11.9500	+0.336%	-18.159%
2021-05-19	11.9100	11.9100	11.9100	11.9100	-0.998%	-17.884%
2021-05-18	12.0300	12.0300	12.0300	12.0300	+0.334%	-18.703%
2021-05-17	11.9900	11.9900	11.9900	11.9900	+0.335%	-18.432%
2021-05-14	11.9500	11.9500	11.9500	11.9500	+0.844%	-18.159%
2021-05-13	11.8500	11.8500	11.8500	11.8500	-0.837%	-17.468%
2021-05-12	11.9500	11.9500	11.9500	11.9500	-0.748%	-18.159%
2021-05-11	12.0400	12.0400	12.0400	12.0400	-0.742%	-18.771%
2021-05-10	12.1300	12.1300	12.1300	12.1300	-0.411%	-19.373%
2021-05-07	12.1800	12.1800	12.1800	12.1800	+0.744%	-19.704%
2021-05-06	12.0900	12.0900	12.0900	12.0900	+0.666%	-19.107%
2021-05-05	12.0100	12.0100	12.0100	12.0100	+0.418%	-18.568%
2021-05-04	11.9600	11.9600	11.9600	11.9600	0.000%	-18.227%
2021-05-03	11.9600	11.9600	11.9600	11.9600	+0.336%	-18.227%
2021-04-30	11.9200	11.9200	11.9200	11.9200	-0.334%	-17.953%
2021-04-29	11.9600	11.9600	11.9600	11.9600	-0.084%	-18.227%
2021-04-28	11.9700	11.9700	11.9700	11.9700	0.000%	-18.296%
2021-04-27	11.9700	11.9700	11.9700	11.9700	0.000%	-18.296%
2021-04-26	11.9700	11.9700	11.9700	11.9700	+0.419%	-18.296%
2021-04-23	11.9200	11.9200	11.9200	11.9200	+0.252%	-17.953%
2021-04-22	11.8900	11.8900	11.8900	11.8900	+0.422%	-17.746%
2021-04-21	11.8400	11.8400	11.8400	11.8400	+0.254%	-17.399%
2021-04-20	11.8100	11.8100	11.8100	11.8100	-0.422%	-17.189%
2021-04-19	11.8600	11.8600	11.8600	11.8600	0.000%	-17.538%
2021-04-16	11.8600	11.8600	11.8600	11.8600	0.000%	-17.538%
2021-04-15	11.8600	11.8600	11.8600	11.8600	+0.850%	-17.538%
2021-04-14	11.7600	11.7600	11.7600	11.7600	+0.513%	-16.837%
2021-04-13	11.7000	11.7000	11.7000	11.7000	+0.257%	-16.410%
2021-04-12	11.6700	11.6700	11.6700	11.6700	-0.342%	-16.195%
2021-04-09	11.7100	11.7100	11.7100	11.7100	-0.171%	-16.482%
2021-04-08	11.7300	11.7300	11.7300	11.7300	+0.428%	-16.624%
2021-04-07	11.6800	11.6800	11.6800	11.6800	+0.086%	-16.267%
2021-04-06	11.6700	11.6700	11.6700	11.6700	+0.603%	-16.195%
2021-04-05	11.6000	11.6000	11.6000	11.6000	-0.086%	-15.690%
2021-04-01	11.6100	11.6100	11.6100	11.6100	+0.607%	-15.762%
2021-03-31	11.5400	11.5400	11.5400	11.5400	+0.261%	-15.251%
2021-03-30	11.5100	11.5100	11.5100	11.5100	-0.346%	-15.030%
2021-03-29	11.5500	11.5500	11.5500	11.5500	-0.431%	-15.325%
2021-03-26	11.6000	11.6000	11.6000	11.6000	+0.957%	-15.690%
2021-03-25	11.4900	11.4900	11.4900	11.4900	-0.433%	-14.883%
2021-03-24	11.5400	11.5400	11.5400	11.5400	+0.087%	-15.251%
2021-03-23	11.5300	11.5300	11.5300	11.5300	-0.775%	-15.178%
2021-03-22	11.6200	11.6200	11.6200	11.6200	+0.086%	-15.835%
2021-03-19	11.6100	11.6100	11.6100	11.6100	+0.173%	-15.762%
2021-03-18	11.5900	11.5900	11.5900	11.5900	-0.940%	-15.617%
2021-03-17	11.7000	11.7000	11.7000	11.7000	-0.171%	-16.410%
2021-03-16	11.7200	11.7200	11.7200	11.7200	+0.085%	-16.553%
2021-03-15	11.7100	11.7100	11.7100	11.7100	+0.171%	-16.482%
2021-03-12	11.6900	11.6900	11.6900	11.6900	-0.511%	-16.339%
2021-03-11	11.7500	11.7500	11.7500	11.7500	+0.945%	-16.766%
2021-03-10	11.6400	11.6400	11.6400	11.6400	+0.258%	-15.979%
2021-03-09	11.6100	11.6100	11.6100	11.6100	+0.781%	-15.762%
2021-03-08	11.5200	11.5200	11.5200	11.5200	0.000%	-15.104%
2021-03-05	11.5200	11.5200	11.5200	11.5200	+0.348%	-15.104%
2021-03-04	11.4800	11.4800	11.4800	11.4800	-0.864%	-14.808%
2021-03-03	11.5800	11.5800	11.5800	11.5800	-0.430%	-15.544%
2021-03-02	11.6300	11.6300	11.6300	11.6300	0.000%	-15.907%
2021-03-01	11.6300	11.6300	11.6300	11.6300	+1.218%	-15.907%
2021-02-26	11.4900	11.4900	11.4900	11.4900	-1.795%	-14.883%
2021-02-25	11.7000	11.7000	11.7000	11.7000	-0.931%	-16.410%
2021-02-24	11.8100	11.8100	11.8100	11.8100	+0.170%	-17.189%
2021-02-23	11.7900	11.7900	11.7900	11.7900	0.000%	-17.048%
2021-02-22	11.7900	11.7900	11.7900	11.7900	0.000%	-17.048%
2021-02-19	11.7900	11.7900	11.7900	11.7900	-0.085%	-17.048%
2021-02-18	11.8000	11.8000	11.8000	11.8000	-0.422%	-17.119%
2021-02-17	11.8500	11.8500	11.8500	11.8500	-0.168%	-17.468%
2021-02-16	11.8700	11.8700	11.8700	11.8700	+0.253%	-17.607%
2021-02-12	11.8400	11.8400	11.8400	11.8400	+0.254%	-17.399%
2021-02-11	11.8100	11.8100	11.8100	11.8100	+0.170%	-17.189%
2021-02-10	11.7900	11.7900	11.7900	11.7900	-0.169%	-17.048%
2021-02-09	11.8100	11.8100	11.8100	11.8100	+0.340%	-17.189%
2021-02-08	11.7700	11.7700	11.7700	11.7700	+0.771%	-16.907%
2021-02-05	11.6800	11.6800	11.6800	11.6800	+0.516%	-16.267%
2021-02-04	11.6200	11.6200	11.6200	11.6200	0.000%	-15.835%
2021-02-03	11.6200	11.6200	11.6200	11.6200	+0.259%	-15.835%
2021-02-02	11.5900	11.5900	11.5900	11.5900	0.000%	-15.617%
2021-02-01	11.5900	11.5900	11.5900	11.5900	+1.311%	-15.617%
2021-01-29	11.4400	11.4400	11.4400	11.4400	-0.781%	-14.510%
2021-01-28	11.5300	11.5300	11.5300	11.5300	-0.346%	-15.178%
2021-01-27	11.5700	11.5700	11.5700	11.5700	-0.772%	-15.471%
2021-01-26	11.6600	11.6600	11.6600	11.6600	+0.172%	-16.123%
2021-01-25	11.6400	11.6400	11.6400	11.6400	+0.345%	-15.979%
2021-01-22	11.6000	11.6000	11.6000	11.6000	-0.600%	-15.690%
2021-01-21	11.6700	11.6700	11.6700	11.6700	0.000%	-16.195%
2021-01-20	11.6700	11.6700	11.6700	11.6700	+0.344%	-16.195%
2021-01-19	11.6300	11.6300	11.6300	11.6300	+0.086%	-15.907%
2021-01-15	11.6200	11.6200	11.6200	11.6200	-0.769%	-15.835%
2021-01-14	11.7100	11.7100	11.7100	11.7100	+0.429%	-16.482%
2021-01-13	11.6600	11.6600	11.6600	11.6600	+0.258%	-16.123%
2021-01-12	11.6300	11.6300	11.6300	11.6300	+0.432%	-15.907%
2021-01-11	11.5800	11.5800	11.5800	11.5800	-0.344%	-15.544%
2021-01-08	11.6200	11.6200	11.6200	11.6200	0.000%	-15.835%
2021-01-07	11.6200	11.6200	11.6200	11.6200	+0.432%	-15.835%
2021-01-06	11.5700	11.5700	11.5700	11.5700	+0.260%	-15.471%
2021-01-05	11.5400	11.5400	11.5400	11.5400	+0.786%	-15.251%
2021-01-04	11.4500	11.4500	11.4500	11.4500	+0.263%	-14.585%
2020-12-31	11.4200	11.4200	11.4200	11.4200	0.000%	-14.361%
2020-12-30	11.4200	11.4200	11.4200	11.4200	+0.351%	-14.361%
2020-12-29	11.3800	11.3800	11.3800	11.3800	+0.619%	-14.060%
2020-12-28	11.3100	11.3100	11.3100	11.3100	+0.088%	-13.528%
2020-12-24	11.3000	11.3000	11.3000	11.3000	+0.089%	-13.451%
2020-12-23	11.2900	11.2900	11.2900	11.2900	+0.534%	-13.375%
2020-12-22	11.2300	11.2300	11.2300	11.2300	-0.178%	-12.912%
2020-12-21	11.2500	11.2500	11.2500	11.2500	-0.618%	-13.067%
2020-12-18	11.3200	11.3200	11.3200	11.3200	0.000%	-13.604%
2020-12-17	11.3200	11.3200	11.3200	11.3200	+0.712%	-13.604%
2020-12-16	11.2400	11.2400	11.2400	11.2400	+0.447%	-12.989%
2020-12-15	11.1900	11.1900	11.1900	11.1900	+0.359%	-12.601%
2020-12-14	11.1500	11.1500	11.1500	11.1500	+0.180%	-12.287%
2020-12-11	11.1300	11.1300	11.1300	11.1300	-1.678%	-12.129%
2020-12-10	11.3200	11.3200	11.3200	11.3200	+0.533%	-13.604%
2020-12-09	11.2600	11.2600	11.2600	11.2600	+0.089%	-13.144%
2020-12-08	11.2500	11.2500	11.2500	11.2500	0.000%	-13.067%
2020-12-07	11.2500	11.2500	11.2500	11.2500	-0.089%	-13.067%
2020-12-04	11.2600	11.2600	11.2600	11.2600	+0.267%	-13.144%
2020-12-03	11.2300	11.2300	11.2300	11.2300	+0.268%	-12.912%
2020-12-02	11.2000	11.2000	11.2000	11.2000	-0.089%	-12.679%
2020-12-01	11.2100	11.2100	11.2100	11.2100	+0.358%	-12.756%
2020-11-30	11.1700	11.1700	11.1700	11.1700	-0.799%	-12.444%
2020-11-27	11.2600	11.2600	11.2600	11.2600	+0.446%	-13.144%
2020-11-26	11.2100	11.2100	11.2100	11.2100	0.000%	-12.756%
2020-11-25	11.2100	11.2100	11.2100	11.2100	-0.089%	-12.756%
2020-11-24	11.2200	11.2200	11.2200	11.2200	+0.718%	-12.834%
2020-11-23	11.1400	11.1400	11.1400	11.1400	+0.090%	-12.208%
2020-11-20	11.1300	11.1300	11.1300	11.1300	+0.451%	-12.129%
2020-11-19	11.0800	11.0800	11.0800	11.0800	-0.180%	-11.733%
2020-11-18	11.1000	11.1000	11.1000	11.1000	+0.181%	-11.892%
2020-11-17	11.0800	11.0800	11.0800	11.0800	-0.090%	-11.733%
2020-11-16	11.0900	11.0900	11.0900	11.0900	+1.094%	-11.812%
2020-11-13	10.9700	10.9700	10.9700	10.9700	+0.091%	-10.848%
2020-11-12	10.9600	10.9600	10.9600	10.9600	0.000%	-10.766%
2020-11-11	10.9600	10.9600	10.9600	10.9600	0.000%	-10.766%
2020-11-10	10.9600	10.9600	10.9600	10.9600	+0.828%	-10.766%
2020-11-09	10.8700	10.8700	10.8700	10.8700	+0.741%	-10.028%
2020-11-06	10.7900	10.7900	10.7900	10.7900	-0.369%	-9.361%
2020-11-05	10.8300	10.8300	10.8300	10.8300	+1.310%	-9.695%
2020-11-04	10.6900	10.6900	10.6900	10.6900	+1.040%	-8.513%
2020-11-03	10.5800	10.5800	10.5800	10.5800	+1.244%	-7.561%
2020-11-02	10.4500	10.4500	10.4500	10.4500	+1.064%	-6.411%
2020-10-30	10.3400	10.3400	10.3400	10.3400	-0.481%	-5.416%
2020-10-29	10.3900	10.3900	10.3900	10.3900	-0.479%	-5.871%
2020-10-28	10.4400	10.4400	10.4400	10.4400	-1.787%	-6.322%
2020-10-27	10.6300	10.6300	10.6300	10.6300	0.000%	-7.996%
2020-10-26	10.6300	10.6300	10.6300	10.6300	-0.561%	-7.996%
2020-10-23	10.6900	10.6900	10.6900	10.6900	0.000%	-8.513%
2020-10-22	10.6900	10.6900	10.6900	10.6900	-0.093%	-8.513%
2020-10-21	10.7000	10.7000	10.7000	10.7000	-0.280%	-8.598%
2020-10-20	10.7300	10.7300	10.7300	10.7300	0.000%	-8.854%
2020-10-19	10.7300	10.7300	10.7300	10.7300	0.000%	-8.854%
2020-10-16	10.7300	10.7300	10.7300	10.7300	+0.187%	-8.854%
2020-10-15	10.7100	10.7100	10.7100	10.7100	-0.186%	-8.683%
2020-10-14	10.7300	10.7300	10.7300	10.7300	+0.187%	-8.854%
2020-10-13	10.7100	10.7100	10.7100	10.7100	-0.186%	-8.683%
2020-10-12	10.7300	10.7300	10.7300	10.7300	+0.187%	-8.854%
2020-10-09	10.7100	10.7100	10.7100	10.7100	+0.469%	-8.683%
2020-10-08	10.6600	10.6600	10.6600	10.6600	+0.471%	-8.255%
2020-10-07	10.6100	10.6100	10.6100	10.6100	+0.284%	-7.823%
2020-10-06	10.5800	10.5800	10.5800	10.5800	+0.475%	-7.561%
2020-10-05	10.5300	10.5300	10.5300	10.5300	+0.862%	-7.123%

.dark-mode .fcmmhC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fcmmhC{ color: #333333; background-color: white; border: 2px solid #333333; }ABRIXINVESCO BALANCED-RISK ALLOCATION FUND CL R5mf NASDAQ

ABRIX
INVESCO BALANCED-RISK ALLOCATION FUND CL R5
mf NASDAQ