Dark

ABRFX
DSS AMERICAFIRST MONTHLY RISK-ON RISK-OFF FUND - A
mf NASDAQ

Inactive

Mar 29, 2022

12.95USD+0.310%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.9500	12.9500	12.9500	12.9500	+0.310%	0.000%
2022-03-25	12.9100	12.9100	12.9100	12.9100	-0.077%	+0.310%
2022-03-24	12.9200	12.9200	12.9200	12.9200	+0.311%	+0.232%
2022-03-23	12.8800	12.8800	12.8800	12.8800	+0.156%	+0.543%
2022-03-22	12.8600	12.8600	12.8600	12.8600	-0.233%	+0.700%
2022-03-21	12.8900	12.8900	12.8900	12.8900	-0.155%	+0.465%
2022-03-18	12.9100	12.9100	12.9100	12.9100	-0.155%	+0.310%
2022-03-17	12.9300	12.9300	12.9300	12.9300	+0.388%	+0.155%
2022-03-16	12.8800	12.8800	12.8800	12.8800	-0.155%	+0.543%
2022-03-15	12.9000	12.9000	12.9000	12.9000	+0.311%	+0.388%
2022-03-14	12.8600	12.8600	12.8600	12.8600	-0.695%	+0.700%
2022-03-11	12.9500	12.9500	12.9500	12.9500	-0.154%	0.000%
2022-03-10	12.9700	12.9700	12.9700	12.9700	0.000%	-0.154%
2022-03-09	12.9700	12.9700	12.9700	12.9700	-0.689%	-0.154%
2022-03-08	13.0600	13.0600	13.0600	13.0600	-0.760%	-0.842%
2022-03-07	13.1600	13.1600	13.1600	13.1600	-0.076%	-1.596%
2022-03-04	13.1700	13.1700	13.1700	13.1700	+0.920%	-1.670%
2022-03-03	13.0500	13.0500	13.0500	13.0500	+0.772%	-0.766%
2022-03-02	12.9500	12.9500	12.9500	12.9500	-0.231%	0.000%
2022-03-01	12.9800	12.9800	12.9800	12.9800	0.000%	-0.231%
2022-02-28	12.9800	12.9800	12.9800	12.9800	+0.309%	-0.231%
2022-02-25	12.9400	12.9400	12.9400	12.9400	+1.015%	+0.077%
2022-02-24	12.8100	12.8100	12.8100	12.8100	+0.628%	+1.093%
2022-02-23	12.7300	12.7300	12.7300	12.7300	-0.702%	+1.728%
2022-02-22	12.8200	12.8200	12.8200	12.8200	-0.311%	+1.014%
2022-02-18	12.8600	12.8600	12.8600	12.8600	-0.078%	+0.700%
2022-02-17	12.8700	12.8700	12.8700	12.8700	-0.464%	+0.622%
2022-02-16	12.9300	12.9300	12.9300	12.9300	+0.233%	+0.155%
2022-02-15	12.9000	12.9000	12.9000	12.9000	+0.311%	+0.388%
2022-02-14	12.8600	12.8600	12.8600	12.8600	-0.387%	+0.700%
2022-02-11	12.9100	12.9100	12.9100	12.9100	-0.077%	+0.310%
2022-02-10	12.9200	12.9200	12.9200	12.9200	-0.996%	+0.232%
2022-02-09	13.0500	13.0500	13.0500	13.0500	+0.617%	-0.766%
2022-02-08	12.9700	12.9700	12.9700	12.9700	+0.465%	-0.154%
2022-02-07	12.9100	12.9100	12.9100	12.9100	-0.077%	+0.310%
2022-02-04	12.9200	12.9200	12.9200	12.9200	-0.615%	+0.232%
2022-02-03	13.0000	13.0000	13.0000	13.0000	-0.688%	-0.385%
2022-02-02	13.0900	13.0900	13.0900	13.0900	+0.076%	-1.070%
2022-02-01	13.0800	13.0800	13.0800	13.0800	+0.461%	-0.994%
2022-01-31	13.0200	13.0200	13.0200	13.0200	+1.323%	-0.538%
2022-01-28	12.8500	12.8500	12.8500	12.8500	+0.863%	+0.778%
2022-01-27	12.7400	12.7400	12.7400	12.7400	-1.164%	+1.648%
2022-01-26	12.8900	12.8900	12.8900	12.8900	-0.617%	+0.465%
2022-01-25	12.9700	12.9700	12.9700	12.9700	-0.992%	-0.154%
2022-01-24	13.1000	13.1000	13.1000	13.1000	+1.002%	-1.145%
2022-01-21	12.9700	12.9700	12.9700	12.9700	-0.841%	-0.154%
2022-01-20	13.0800	13.0800	13.0800	13.0800	-1.283%	-0.994%
2022-01-19	13.2500	13.2500	13.2500	13.2500	-1.119%	-2.264%
2022-01-18	13.4000	13.4000	13.4000	13.4000	-2.047%	-3.358%
2022-01-14	13.6800	13.6800	13.6800	13.6800	-0.146%	-5.336%
2022-01-13	13.7000	13.7000	13.7000	13.7000	-0.073%	-5.474%
2022-01-12	13.7100	13.7100	13.7100	13.7100	+0.073%	-5.543%
2022-01-11	13.7000	13.7000	13.7000	13.7000	+0.661%	-5.474%
2022-01-10	13.6100	13.6100	13.6100	13.6100	-0.073%	-4.849%
2022-01-07	13.6200	13.6200	13.6200	13.6200	-0.656%	-4.919%
2022-01-06	13.7100	13.7100	13.7100	13.7100	+0.219%	-5.543%
2022-01-05	13.6800	13.6800	13.6800	13.6800	-1.085%	-5.336%
2022-01-04	13.8300	13.8300	13.8300	13.8300	+1.319%	-6.363%
2022-01-03	13.6500	13.6500	13.6500	13.6500	-0.146%	-5.128%
2021-12-31	13.6700	13.6700	13.6700	13.6700	+0.073%	-5.267%
2021-12-30	13.6600	13.6600	13.6600	13.6600	-0.146%	-5.198%
2021-12-29	13.6800	13.6800	13.6800	13.6800	+0.146%	-5.336%
2021-12-28	13.6600	13.6600	13.6600	13.6600	-0.073%	-5.198%
2021-12-27	13.6700	13.6700	13.6700	13.6700	+1.109%	-5.267%
2021-12-23	13.5200	13.5200	13.5200	13.5200	+0.446%	-4.216%
2021-12-22	13.4600	13.4600	13.4600	13.4600	+0.523%	-3.789%
2021-12-21	13.3900	13.3900	13.3900	13.3900	+1.439%	-3.286%
2021-12-20	13.2000	13.2000	13.2000	13.2000	-1.493%	-1.894%
2021-12-17	13.4000	13.4000	13.4000	13.4000	-0.961%	-3.358%
2021-12-16	13.5300	13.5300	13.5300	13.5300	-0.295%	-4.287%
2021-12-15	13.5700	13.5700	13.5700	13.5700	+0.742%	-4.569%
2021-12-14	13.4700	13.4700	13.4700	13.4700	-0.148%	-3.860%
2021-12-13	13.4900	13.4900	13.4900	13.4900	-0.736%	-4.003%
2021-12-10	13.5900	13.5900	13.5900	13.5900	+0.741%	-4.709%
2021-12-09	13.4900	13.4900	13.4900	13.4900	-0.369%	-4.003%
2021-12-08	13.5400	13.5400	13.5400	13.5400	-0.147%	-4.357%
2021-12-07	13.5600	13.5600	13.5600	13.5600	+1.421%	-4.499%
2021-12-06	13.3700	13.3700	13.3700	13.3700	+0.830%	-3.141%
2021-12-03	13.2600	13.2600	13.2600	13.2600	-0.151%	-2.338%
2021-12-02	13.2800	13.2800	13.2800	13.2800	+1.451%	-2.485%
2021-12-01	13.0900	13.0900	13.0900	13.0900	-0.607%	-1.070%
2021-11-30	13.1700	13.1700	13.1700	13.1700	-1.643%	-1.670%
2021-11-29	13.3900	13.3900	13.3900	13.3900	+0.450%	-3.286%
2021-11-26	13.3300	13.3300	13.3300	13.3300	-1.624%	-2.851%
2021-11-24	13.5500	13.5500	13.5500	13.5500	-0.074%	-4.428%
2021-11-23	13.5600	13.5600	13.5600	13.5600	+0.148%	-4.499%
2021-11-22	13.5400	13.5400	13.5400	13.5400	+0.074%	-4.357%
2021-11-19	13.5300	13.5300	13.5300	13.5300	-0.368%	-4.287%
2021-11-18	13.5800	13.5800	13.5800	13.5800	-0.074%	-4.639%
2021-11-17	13.5900	13.5900	13.5900	13.5900	-0.293%	-4.709%
2021-11-16	13.6300	13.6300	13.6300	13.6300	+0.368%	-4.989%
2021-11-15	13.5800	13.5800	13.5800	13.5800	-0.147%	-4.639%
2021-11-12	13.6000	13.6000	13.6000	13.6000	+0.666%	-4.779%
2021-11-11	13.5100	13.5100	13.5100	13.5100	+0.297%	-4.145%
2021-11-10	13.4700	13.4700	13.4700	13.4700	-0.810%	-3.860%
2021-11-09	13.5800	13.5800	13.5800	13.5800	+0.370%	-4.639%
2021-11-08	13.5300	13.5300	13.5300	13.5300	-0.074%	-4.287%
2021-11-05	13.5400	13.5400	13.5400	13.5400	+0.744%	-4.357%
2021-11-04	13.4400	13.4400	13.4400	13.4400	+0.299%	-3.646%
2021-11-03	13.4000	13.4000	13.4000	13.4000	+0.752%	-3.358%
2021-11-02	13.3000	13.3000	13.3000	13.3000	0.000%	-2.632%
2021-11-01	13.3000	13.3000	13.3000	13.3000	+0.453%	-2.632%
2021-10-29	13.2400	13.2400	13.2400	13.2400	-0.451%	-2.190%
2021-10-28	13.3000	13.3000	13.3000	13.3000	+0.605%	-2.632%
2021-10-27	13.2200	13.2200	13.2200	13.2200	-0.602%	-2.042%
2021-10-26	13.3000	13.3000	13.3000	13.3000	-0.225%	-2.632%
2021-10-25	13.3300	13.3300	13.3300	13.3300	+0.301%	-2.851%
2021-10-22	13.2900	13.2900	13.2900	13.2900	0.000%	-2.558%
2021-10-21	13.2900	13.2900	13.2900	13.2900	-0.150%	-2.558%
2021-10-20	13.3100	13.3100	13.3100	13.3100	+0.301%	-2.705%
2021-10-19	13.2700	13.2700	13.2700	13.2700	+0.151%	-2.411%
2021-10-18	13.2500	13.2500	13.2500	13.2500	+0.227%	-2.264%
2021-10-15	13.2200	13.2200	13.2200	13.2200	+0.152%	-2.042%
2021-10-14	13.2000	13.2000	13.2000	13.2000	+1.305%	-1.894%
2021-10-13	13.0300	13.0300	13.0300	13.0300	+0.385%	-0.614%
2021-10-12	12.9800	12.9800	12.9800	12.9800	-0.077%	-0.231%
2021-10-11	12.9900	12.9900	12.9900	12.9900	-0.688%	-0.308%
2021-10-08	13.0800	13.0800	13.0800	13.0800	-0.076%	-0.994%
2021-10-07	13.0900	13.0900	13.0900	13.0900	+0.230%	-1.070%
2021-10-06	13.0600	13.0600	13.0600	13.0600	-0.229%	-0.842%
2021-10-05	13.0900	13.0900	13.0900	13.0900	+0.383%	-1.070%
2021-10-04	13.0400	13.0400	13.0400	13.0400	-0.534%	-0.690%
2021-10-01	13.1100	13.1100	13.1100	13.1100	+1.002%	-1.220%
2021-09-30	12.9800	12.9800	12.9800	12.9800	-0.840%	-0.231%
2021-09-29	13.0900	13.0900	13.0900	13.0900	+0.076%	-1.070%
2021-09-28	13.0800	13.0800	13.0800	13.0800	-1.283%	-0.994%
2021-09-27	13.2500	13.2500	13.2500	13.2500	+0.607%	-2.264%
2021-09-24	13.1700	13.1700	13.1700	13.1700	-0.227%	-1.670%
2021-09-23	13.2000	13.2000	13.2000	13.2000	+0.380%	-1.894%
2021-09-22	13.1500	13.1500	13.1500	13.1500	+0.844%	-1.521%
2021-09-21	13.0400	13.0400	13.0400	13.0400	-0.306%	-0.690%
2021-09-20	13.0800	13.0800	13.0800	13.0800	-0.759%	-0.994%
2021-09-17	13.1800	13.1800	13.1800	13.1800	-0.678%	-1.745%
2021-09-16	13.2700	13.2700	13.2700	13.2700	-0.301%	-2.411%
2021-09-15	13.3100	13.3100	13.3100	13.3100	+0.605%	-2.705%
2021-09-14	13.2300	13.2300	13.2300	13.2300	-0.301%	-2.116%
2021-09-13	13.2700	13.2700	13.2700	13.2700	+0.530%	-2.411%
2021-09-10	13.2000	13.2000	13.2000	13.2000	-0.752%	-1.894%
2021-09-09	13.3000	13.3000	13.3000	13.3000	+0.226%	-2.632%
2021-09-08	13.2700	13.2700	13.2700	13.2700	+0.227%	-2.411%
2021-09-07	13.2400	13.2400	13.2400	13.2400	-0.601%	-2.190%
2021-09-03	13.3200	13.3200	13.3200	13.3200	-0.523%	-2.778%
2021-09-02	13.3900	13.3900	13.3900	13.3900	+0.150%	-3.286%
2021-09-01	13.3700	13.3700	13.3700	13.3700	-0.075%	-3.141%
2021-08-31	13.3800	13.3800	13.3800	13.3800	-0.075%	-3.214%
2021-08-30	13.3900	13.3900	13.3900	13.3900	-0.149%	-3.286%
2021-08-27	13.4100	13.4100	13.4100	13.4100	+0.827%	-3.430%
2021-08-26	13.3000	13.3000	13.3000	13.3000	-0.375%	-2.632%
2021-08-25	13.3500	13.3500	13.3500	13.3500	+0.150%	-2.996%
2021-08-24	13.3300	13.3300	13.3300	13.3300	0.000%	-2.851%
2021-08-23	13.3300	13.3300	13.3300	13.3300	+0.226%	-2.851%
2021-08-20	13.3000	13.3000	13.3000	13.3000	+0.302%	-2.632%
2021-08-19	13.2600	13.2600	13.2600	13.2600	0.000%	-2.338%
2021-08-18	13.2600	13.2600	13.2600	13.2600	-0.301%	-2.338%
2021-08-17	13.3000	13.3000	13.3000	13.3000	-0.524%	-2.632%
2021-08-16	13.3700	13.3700	13.3700	13.3700	+0.150%	-3.141%
2021-08-13	13.3500	13.3500	13.3500	13.3500	+0.301%	-2.996%
2021-08-12	13.3100	13.3100	13.3100	13.3100	-0.225%	-2.705%
2021-08-11	13.3400	13.3400	13.3400	13.3400	+0.376%	-2.924%
2021-08-10	13.2900	13.2900	13.2900	13.2900	+0.075%	-2.558%
2021-08-09	13.2800	13.2800	13.2800	13.2800	-0.150%	-2.485%
2021-08-06	13.3000	13.3000	13.3000	13.3000	-0.300%	-2.632%
2021-08-05	13.3400	13.3400	13.3400	13.3400	+0.075%	-2.924%
2021-08-04	13.3300	13.3300	13.3300	13.3300	-0.075%	-2.851%
2021-08-03	13.3400	13.3400	13.3400	13.3400	+0.679%	-2.924%
2021-08-02	13.2500	13.2500	13.2500	13.2500	-0.151%	-2.264%
2021-07-30	13.2700	13.2700	13.2700	13.2700	-0.599%	-2.411%
2021-07-29	13.3500	13.3500	13.3500	13.3500	+1.213%	-2.996%
2021-07-28	13.1900	13.1900	13.1900	13.1900	+1.462%	-1.820%
2021-07-27	13.0000	13.0000	13.0000	13.0000	-1.515%	-0.385%
2021-07-26	13.2000	13.2000	13.2000	13.2000	-0.151%	-1.894%
2021-07-23	13.2200	13.2200	13.2200	13.2200	-0.302%	-2.042%
2021-07-22	13.2600	13.2600	13.2600	13.2600	-0.897%	-2.338%
2021-07-21	13.3800	13.3800	13.3800	13.3800	+2.215%	-3.214%
2021-07-20	13.0900	13.0900	13.0900	13.0900	+2.990%	-1.070%
2021-07-19	12.7100	12.7100	12.7100	12.7100	-2.605%	+1.888%
2021-07-16	13.0500	13.0500	13.0500	13.0500	-2.174%	-0.766%
2021-07-15	13.3400	13.3400	13.3400	13.3400	-0.596%	-2.924%
2021-07-14	13.4200	13.4200	13.4200	13.4200	-0.813%	-3.502%
2021-07-13	13.5300	13.5300	13.5300	13.5300	-0.734%	-4.287%
2021-07-12	13.6300	13.6300	13.6300	13.6300	+0.147%	-4.989%
2021-07-06	13.6100	13.6100	13.6100	13.6100	-1.448%	-4.849%
2021-07-02	13.8100	13.8100	13.8100	13.8100	-0.289%	-6.227%
2021-07-01	13.8500	13.8500	13.8500	13.8500	-0.072%	-6.498%
2021-06-30	13.8600	13.8600	13.8600	13.8600	+0.873%	-6.566%
2021-06-29	13.7400	13.7400	13.7400	13.7400	+0.586%	-5.750%
2021-06-28	13.6600	13.6600	13.6600	13.6600	-0.073%	-5.198%
2021-06-25	13.6700	13.6700	13.6700	13.6700	+0.589%	-5.267%
2021-06-24	13.5900	13.5900	13.5900	13.5900	+0.816%	-4.709%
2021-06-23	13.4800	13.4800	13.4800	13.4800	+0.372%	-3.932%
2021-06-22	13.4300	13.4300	13.4300	13.4300	+0.224%	-3.574%
2021-06-21	13.4000	13.4000	13.4000	13.4000	+2.134%	-3.358%
2021-06-18	13.1200	13.1200	13.1200	13.1200	-2.163%	-1.296%
2021-06-17	13.4100	13.4100	13.4100	13.4100	-1.033%	-3.430%
2021-06-16	13.5500	13.5500	13.5500	13.5500	-0.514%	-4.428%
2021-06-15	13.6200	13.6200	13.6200	13.6200	-0.366%	-4.919%
2021-06-14	13.6700	13.6700	13.6700	13.6700	0.000%	-5.267%
2021-06-11	13.6700	13.6700	13.6700	13.6700	+0.515%	-5.267%
2021-06-10	13.6000	13.6000	13.6000	13.6000	+0.074%	-4.779%
2021-06-09	13.5900	13.5900	13.5900	13.5900	-0.803%	-4.709%
2021-06-08	13.7000	13.7000	13.7000	13.7000	+0.293%	-5.474%
2021-06-07	13.6600	13.6600	13.6600	13.6600	+0.147%	-5.198%
2021-06-04	13.6400	13.6400	13.6400	13.6400	+0.516%	-5.059%
2021-06-03	13.5700	13.5700	13.5700	13.5700	-0.440%	-4.569%
2021-06-02	13.6300	13.6300	13.6300	13.6300	-0.438%	-4.989%
2021-06-01	13.6900	13.6900	13.6900	13.6900	+0.810%	-5.405%
2021-05-28	13.5800	13.5800	13.5800	13.5800	+0.221%	-4.639%
2021-05-27	13.5500	13.5500	13.5500	13.5500	+0.594%	-4.428%
2021-05-26	13.4700	13.4700	13.4700	13.4700	+0.373%	-3.860%
2021-05-24	13.4200	13.4200	13.4200	13.4200	+1.054%	-3.502%
2021-05-21	13.2800	13.2800	13.2800	13.2800	+0.075%	-2.485%
2021-05-20	13.2700	13.2700	13.2700	13.2700	+1.066%	-2.411%
2021-05-19	13.1300	13.1300	13.1300	13.1300	-0.906%	-1.371%
2021-05-18	13.2500	13.2500	13.2500	13.2500	-0.898%	-2.264%
2021-05-17	13.3700	13.3700	13.3700	13.3700	+0.150%	-3.141%
2021-05-14	13.3500	13.3500	13.3500	13.3500	+2.377%	-2.996%
2021-05-13	13.0400	13.0400	13.0400	13.0400	+1.321%	-0.690%
2021-05-12	12.8700	12.8700	12.8700	12.8700	-3.883%	+0.622%
2021-05-11	13.3900	13.3900	13.3900	13.3900	-1.108%	-3.286%
2021-05-10	13.5400	13.5400	13.5400	13.5400	-1.312%	-4.357%
2021-05-07	13.7200	13.7200	13.7200	13.7200	+1.554%	-5.612%
2021-05-06	13.5100	13.5100	13.5100	13.5100	+1.274%	-4.145%
2021-05-05	13.3400	13.3400	13.3400	13.3400	+0.603%	-2.924%
2021-05-04	13.2600	13.2600	13.2600	13.2600	-0.823%	-2.338%
2021-05-03	13.3700	13.3700	13.3700	13.3700	+0.225%	-3.141%
2021-04-30	13.3400	13.3400	13.3400	13.3400	-0.522%	-2.924%
2021-04-29	13.4100	13.4100	13.4100	13.4100	+0.075%	-3.430%
2021-04-28	13.4000	13.4000	13.4000	13.4000	-0.520%	-3.358%
2021-04-27	13.4700	13.4700	13.4700	13.4700	0.000%	-3.860%
2021-04-26	13.4700	13.4700	13.4700	13.4700	-0.222%	-3.860%
2021-04-23	13.5000	13.5000	13.5000	13.5000	+0.972%	-4.074%
2021-04-22	13.3700	13.3700	13.3700	13.3700	-0.595%	-3.141%
2021-04-21	13.4500	13.4500	13.4500	13.4500	+0.298%	-3.717%
2021-04-20	13.4100	13.4100	13.4100	13.4100	-0.371%	-3.430%
2021-04-19	13.4600	13.4600	13.4600	13.4600	-1.102%	-3.789%
2021-04-16	13.6100	13.6100	13.6100	13.6100	+0.517%	-4.849%
2021-04-15	13.5400	13.5400	13.5400	13.5400	+1.728%	-4.357%
2021-04-14	13.3100	13.3100	13.3100	13.3100	-0.374%	-2.705%
2021-04-13	13.3600	13.3600	13.3600	13.3600	+0.602%	-3.069%
2021-04-12	13.2800	13.2800	13.2800	13.2800	-0.075%	-2.485%
2021-04-09	13.2900	13.2900	13.2900	13.2900	+0.758%	-2.558%
2021-04-08	13.1900	13.1900	13.1900	13.1900	+0.228%	-1.820%
2021-04-07	13.1600	13.1600	13.1600	13.1600	-0.076%	-1.596%
2021-04-06	13.1700	13.1700	13.1700	13.1700	-0.227%	-1.670%
2021-04-05	13.2000	13.2000	13.2000	13.2000	+1.460%	-1.894%
2021-04-01	13.0100	13.0100	13.0100	13.0100	+0.386%	-0.461%
2021-03-31	12.9600	12.9600	12.9600	12.9600	-0.154%	-0.077%
2021-03-30	12.9800	12.9800	12.9800	12.9800	-0.536%	-0.231%
2021-03-29	13.0500	13.0500	13.0500	13.0500	+0.307%	-0.766%
2021-03-26	13.0100	13.0100	13.0100	13.0100	+1.720%	-0.461%
2021-03-25	12.7900	12.7900	12.7900	12.7900	+0.709%	+1.251%
2021-03-24	12.7000	12.7000	12.7000	12.7000	-0.314%	+1.969%
2021-03-23	12.7400	12.7400	12.7400	12.7400	-0.856%	+1.648%
2021-03-22	12.8500	12.8500	12.8500	12.8500	+0.705%	+0.778%
2021-03-19	12.7600	12.7600	12.7600	12.7600	-0.623%	+1.489%
2021-03-18	12.8400	12.8400	12.8400	12.8400	-0.619%	+0.857%
2021-03-17	12.9200	12.9200	12.9200	12.9200	+0.467%	+0.232%
2021-03-16	12.8600	12.8600	12.8600	12.8600	-0.155%	+0.700%
2021-03-15	12.8800	12.8800	12.8800	12.8800	+0.625%	+0.543%
2021-03-12	12.8000	12.8000	12.8000	12.8000	+0.629%	+1.172%
2021-03-11	12.7200	12.7200	12.7200	12.7200	+0.553%	+1.808%
2021-03-10	12.6500	12.6500	12.6500	12.6500	+1.362%	+2.372%
2021-03-09	12.4800	12.4800	12.4800	12.4800	+0.402%	+3.766%
2021-03-08	12.4300	12.4300	12.4300	12.4300	+0.811%	+4.183%
2021-03-05	12.3300	12.3300	12.3300	12.3300	+1.733%	+5.028%
2021-03-04	12.1200	12.1200	12.1200	12.1200	-1.543%	+6.848%
2021-03-03	12.3100	12.3100	12.3100	12.3100	-2.534%	+5.199%
2021-03-02	12.6300	12.6300	12.6300	12.6300	-1.174%	+2.534%
2021-03-01	12.7800	12.7800	12.7800	12.7800	+1.914%	+1.330%
2021-02-26	12.5400	12.5400	12.5400	12.5400	+0.160%	+3.270%
2021-02-25	12.5200	12.5200	12.5200	12.5200	-2.340%	+3.435%
2021-02-24	12.8200	12.8200	12.8200	12.8200	+0.865%	+1.014%
2021-02-23	12.7100	12.7100	12.7100	12.7100	-0.392%	+1.888%
2021-02-22	12.7600	12.7600	12.7600	12.7600	-0.778%	+1.489%
2021-02-19	12.8600	12.8600	12.8600	12.8600	+0.390%	+0.700%
2021-02-18	12.8100	12.8100	12.8100	12.8100	-0.389%	+1.093%
2021-02-17	12.8600	12.8600	12.8600	12.8600	-0.618%	+0.700%
2021-02-16	12.9400	12.9400	12.9400	12.9400	-0.154%	+0.077%
2021-02-12	12.9600	12.9600	12.9600	12.9600	+0.778%	-0.077%
2021-02-11	12.8600	12.8600	12.8600	12.8600	0.000%	+0.700%
2021-02-10	12.8600	12.8600	12.8600	12.8600	-0.155%	+0.700%
2021-02-09	12.8800	12.8800	12.8800	12.8800	+0.156%	+0.543%
2021-02-08	12.8600	12.8600	12.8600	12.8600	+0.626%	+0.700%
2021-02-05	12.7800	12.7800	12.7800	12.7800	+0.393%	+1.330%
2021-02-04	12.7300	12.7300	12.7300	12.7300	+1.840%	+1.728%
2021-02-03	12.5000	12.5000	12.5000	12.5000	-0.636%	+3.600%
2021-02-02	12.5800	12.5800	12.5800	12.5800	+1.207%	+2.941%
2021-02-01	12.4300	12.4300	12.4300	12.4300	+0.893%	+4.183%
2021-01-29	12.3200	12.3200	12.3200	12.3200	-1.833%	+5.114%
2021-01-28	12.5500	12.5500	12.5500	12.5500	+0.884%	+3.187%
2021-01-27	12.4400	12.4400	12.4400	12.4400	-2.201%	+4.100%
2021-01-26	12.7200	12.7200	12.7200	12.7200	-0.469%	+1.808%
2021-01-25	12.7800	12.7800	12.7800	12.7800	0.000%	+1.330%
2021-01-22	12.7800	12.7800	12.7800	12.7800	-0.234%	+1.330%
2021-01-21	12.8100	12.8100	12.8100	12.8100	-0.466%	+1.093%
2021-01-20	12.8700	12.8700	12.8700	12.8700	+1.100%	+0.622%
2021-01-19	12.7300	12.7300	12.7300	12.7300	+0.474%	+1.728%
2021-01-15	12.6700	12.6700	12.6700	12.6700	-0.393%	+2.210%
2021-01-14	12.7200	12.7200	12.7200	12.7200	-0.392%	+1.808%
2021-01-13	12.7700	12.7700	12.7700	12.7700	-0.545%	+1.410%
2021-01-12	12.8400	12.8400	12.8400	12.8400	+0.234%	+0.857%
2021-01-11	12.8100	12.8100	12.8100	12.8100	-0.543%	+1.093%
2021-01-08	12.8800	12.8800	12.8800	12.8800	+0.156%	+0.543%
2021-01-07	12.8600	12.8600	12.8600	12.8600	+1.500%	+0.700%
2021-01-06	12.6700	12.6700	12.6700	12.6700	+0.396%	+2.210%
2021-01-05	12.6200	12.6200	12.6200	12.6200	+0.558%	+2.615%
2021-01-04	12.5500	12.5500	12.5500	12.5500	-1.259%	+3.187%
2020-12-31	12.7100	12.7100	12.7100	12.7100	+0.237%	+1.888%
2020-12-30	12.6800	12.6800	12.6800	12.6800	0.000%	+2.129%
2020-12-29	12.6800	12.6800	12.6800	12.6800	-0.314%	+2.129%
2020-12-28	12.7200	12.7200	12.7200	12.7200	-0.079%	+1.808%
2020-12-24	12.7300	12.7300	12.7300	12.7300	+0.394%	+1.728%
2020-12-23	12.6800	12.6800	12.6800	12.6800	-0.079%	+2.129%
2020-12-22	12.6900	12.6900	12.6900	12.6900	+0.079%	+2.049%
2020-12-21	12.6800	12.6800	12.6800	12.6800	-0.079%	+2.129%
2020-12-18	12.6900	12.6900	12.6900	12.6900	+0.079%	+2.049%
2020-12-17	12.6800	12.6800	12.6800	12.6800	+0.316%	+2.129%
2020-12-16	12.6400	12.6400	12.6400	12.6400	+0.158%	+2.453%
2020-12-15	12.6200	12.6200	12.6200	12.6200	+1.122%	+2.615%
2020-12-14	12.4800	12.4800	12.4800	12.4800	+0.241%	+3.766%
2020-12-11	12.4500	12.4500	12.4500	12.4500	+0.080%	+4.016%
2020-12-10	12.4400	12.4400	12.4400	12.4400	-0.400%	+4.100%
2020-12-09	12.4900	12.4900	12.4900	12.4900	-0.557%	+3.683%
2020-12-08	12.5600	12.5600	12.5600	12.5600	-0.080%	+3.105%
2020-12-07	12.5700	12.5700	12.5700	12.5700	+0.080%	+3.023%
2020-12-04	12.5600	12.5600	12.5600	12.5600	0.000%	+3.105%
2020-12-03	12.5600	12.5600	12.5600	12.5600	+0.560%	+3.105%
2020-12-02	12.4900	12.4900	12.4900	12.4900	-0.794%	+3.683%
2020-12-01	12.5900	12.5900	12.5900	12.5900	+0.079%	+2.859%
2020-11-30	12.5800	12.5800	12.5800	12.5800	-0.553%	+2.941%
2020-11-27	12.6500	12.6500	12.6500	12.6500	+0.477%	+2.372%
2020-11-26	12.5900	12.5900	12.5900	12.5900	0.000%	+2.859%
2020-11-25	12.5900	12.5900	12.5900	12.5900	+0.079%	+2.859%
2020-11-24	12.5800	12.5800	12.5800	12.5800	-0.632%	+2.941%
2020-11-23	12.6600	12.6600	12.6600	12.6600	+0.716%	+2.291%
2020-11-20	12.5700	12.5700	12.5700	12.5700	-0.317%	+3.023%
2020-11-19	12.6100	12.6100	12.6100	12.6100	+0.398%	+2.696%
2020-11-18	12.5600	12.5600	12.5600	12.5600	-0.868%	+3.105%
2020-11-17	12.6700	12.6700	12.6700	12.6700	-0.236%	+2.210%
2020-11-16	12.7000	12.7000	12.7000	12.7000	+0.554%	+1.969%
2020-11-13	12.6300	12.6300	12.6300	12.6300	+0.879%	+2.534%
2020-11-12	12.5200	12.5200	12.5200	12.5200	-0.398%	+3.435%
2020-11-11	12.5700	12.5700	12.5700	12.5700	+1.453%	+3.023%
2020-11-10	12.3900	12.3900	12.3900	12.3900	+0.324%	+4.520%
2020-11-09	12.3500	12.3500	12.3500	12.3500	-3.365%	+4.858%
2020-11-06	12.7800	12.7800	12.7800	12.7800	-0.234%	+1.330%
2020-11-05	12.8100	12.8100	12.8100	12.8100	+0.787%	+1.093%
2020-11-04	12.7100	12.7100	12.7100	12.7100	+2.170%	+1.888%
2020-11-03	12.4400	12.4400	12.4400	12.4400	+1.303%	+4.100%
2020-11-02	12.2800	12.2800	12.2800	12.2800	+0.656%	+5.456%
2020-10-30	12.2000	12.2000	12.2000	12.2000	-0.813%	+6.148%
2020-10-29	12.3000	12.3000	12.3000	12.3000	+0.244%	+5.285%
2020-10-28	12.2700	12.2700	12.2700	12.2700	-0.889%	+5.542%
2020-10-27	12.3800	12.3800	12.3800	12.3800	-0.161%	+4.604%
2020-10-26	12.4000	12.4000	12.4000	12.4000	-0.800%	+4.435%
2020-10-23	12.5000	12.5000	12.5000	12.5000	+0.482%	+3.600%
2020-10-22	12.4400	12.4400	12.4400	12.4400	-0.560%	+4.100%
2020-10-21	12.5100	12.5100	12.5100	12.5100	-0.398%	+3.517%
2020-10-20	12.5600	12.5600	12.5600	12.5600	-0.159%	+3.105%
2020-10-19	12.5800	12.5800	12.5800	12.5800	-0.632%	+2.941%
2020-10-16	12.6600	12.6600	12.6600	12.6600	-0.158%	+2.291%
2020-10-15	12.6800	12.6800	12.6800	12.6800	0.000%	+2.129%
2020-10-14	12.6800	12.6800	12.6800	12.6800	-0.157%	+2.129%
2020-10-13	12.7000	12.7000	12.7000	12.7000	+0.634%	+1.969%
2020-10-12	12.6200	12.6200	12.6200	12.6200	+0.558%	+2.615%
2020-10-09	12.5500	12.5500	12.5500	12.5500	+0.320%	+3.187%
2020-10-08	12.5100	12.5100	12.5100	12.5100	+0.725%	+3.517%
2020-10-07	12.4200	12.4200	12.4200	12.4200	+0.323%	+4.267%
2020-10-06	12.3800	12.3800	12.3800	12.3800	-0.722%	+4.604%
2020-10-05	12.4700	12.4700	12.4700	12.4700	+0.483%	+3.849%

.dark-mode .sm14pc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sm14pc{ color: #333333; background-color: white; border: 2px solid #333333; }ABRFXDSS AMERICAFIRST MONTHLY RISK-ON RISK-OFF FUND - Amf NASDAQ

ABRFX
DSS AMERICAFIRST MONTHLY RISK-ON RISK-OFF FUND - A
mf NASDAQ