Dark

ABQRX
AB BOND FUND INC. - AB TOTAL RETURN BOND PORTFOLIO - R
mf NASDAQ

Inactive

Mar 29, 2022

10.29USD+0.685%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2900	10.2900	10.2900	10.2900	+0.685%	0.000%
2022-03-25	10.2200	10.2200	10.2200	10.2200	-1.065%	+0.685%
2022-03-24	10.3300	10.3300	10.3300	10.3300	-0.193%	-0.387%
2022-03-23	10.3500	10.3500	10.3500	10.3500	+0.388%	-0.580%
2022-03-22	10.3100	10.3100	10.3100	10.3100	-0.483%	-0.194%
2022-03-21	10.3600	10.3600	10.3600	10.3600	-1.051%	-0.676%
2022-03-18	10.4700	10.4700	10.4700	10.4700	+0.384%	-1.719%
2022-03-17	10.4300	10.4300	10.4300	10.4300	+0.096%	-1.342%
2022-03-16	10.4200	10.4200	10.4200	10.4200	0.000%	-1.248%
2022-03-15	10.4200	10.4200	10.4200	10.4200	-0.287%	-1.248%
2022-03-14	10.4500	10.4500	10.4500	10.4500	-0.948%	-1.531%
2022-03-11	10.5500	10.5500	10.5500	10.5500	0.000%	-2.464%
2022-03-10	10.5500	10.5500	10.5500	10.5500	-0.566%	-2.464%
2022-03-09	10.6100	10.6100	10.6100	10.6100	-0.376%	-3.016%
2022-03-08	10.6500	10.6500	10.6500	10.6500	-0.746%	-3.380%
2022-03-07	10.7300	10.7300	10.7300	10.7300	-0.464%	-4.101%
2022-03-04	10.7800	10.7800	10.7800	10.7800	+0.560%	-4.545%
2022-03-03	10.7200	10.7200	10.7200	10.7200	+0.093%	-4.011%
2022-03-02	10.7100	10.7100	10.7100	10.7100	-1.108%	-3.922%
2022-03-01	10.8300	10.8300	10.8300	10.8300	+0.744%	-4.986%
2022-02-28	10.7500	10.7500	10.7500	10.7500	+0.750%	-4.279%
2022-02-25	10.6700	10.6700	10.6700	10.6700	0.000%	-3.561%
2022-02-24	10.6700	10.6700	10.6700	10.6700	-0.187%	-3.561%
2022-02-23	10.6900	10.6900	10.6900	10.6900	-0.187%	-3.742%
2022-02-22	10.7100	10.7100	10.7100	10.7100	-0.279%	-3.922%
2022-02-18	10.7400	10.7400	10.7400	10.7400	+0.187%	-4.190%
2022-02-17	10.7200	10.7200	10.7200	10.7200	+0.281%	-4.011%
2022-02-16	10.6900	10.6900	10.6900	10.6900	0.000%	-3.742%
2022-02-15	10.6900	10.6900	10.6900	10.6900	-0.280%	-3.742%
2022-02-14	10.7200	10.7200	10.7200	10.7200	-0.464%	-4.011%
2022-02-11	10.7700	10.7700	10.7700	10.7700	+0.466%	-4.457%
2022-02-10	10.7200	10.7200	10.7200	10.7200	-0.741%	-4.011%
2022-02-09	10.8000	10.8000	10.8000	10.8000	+0.093%	-4.722%
2022-02-08	10.7900	10.7900	10.7900	10.7900	-0.277%	-4.634%
2022-02-07	10.8200	10.8200	10.8200	10.8200	-0.092%	-4.898%
2022-02-04	10.8300	10.8300	10.8300	10.8300	-0.733%	-4.986%
2022-02-03	10.9100	10.9100	10.9100	10.9100	-0.547%	-5.683%
2022-02-02	10.9700	10.9700	10.9700	10.9700	+0.183%	-6.199%
2022-02-01	10.9500	10.9500	10.9500	10.9500	-0.091%	-6.027%
2022-01-31	10.9600	10.9600	10.9600	10.9600	-0.091%	-6.113%
2022-01-28	10.9700	10.9700	10.9700	10.9700	+0.091%	-6.199%
2022-01-27	10.9600	10.9600	10.9600	10.9600	+0.091%	-6.113%
2022-01-26	10.9500	10.9500	10.9500	10.9500	-0.364%	-6.027%
2022-01-25	10.9900	10.9900	10.9900	10.9900	-0.182%	-6.369%
2022-01-24	11.0100	11.0100	11.0100	11.0100	0.000%	-6.540%
2022-01-21	11.0100	11.0100	11.0100	11.0100	+0.456%	-6.540%
2022-01-20	10.9600	10.9600	10.9600	10.9600	0.000%	-6.113%
2022-01-19	10.9600	10.9600	10.9600	10.9600	+0.274%	-6.113%
2022-01-18	10.9300	10.9300	10.9300	10.9300	-0.636%	-5.855%
2022-01-14	11.0000	11.0000	11.0000	11.0000	-0.452%	-6.455%
2022-01-13	11.0500	11.0500	11.0500	11.0500	+0.091%	-6.878%
2022-01-12	11.0400	11.0400	11.0400	11.0400	0.000%	-6.793%
2022-01-11	11.0400	11.0400	11.0400	11.0400	+0.181%	-6.793%
2022-01-10	11.0200	11.0200	11.0200	11.0200	-0.091%	-6.624%
2022-01-07	11.0300	11.0300	11.0300	11.0300	-0.271%	-6.709%
2022-01-06	11.0600	11.0600	11.0600	11.0600	-0.181%	-6.962%
2022-01-05	11.0800	11.0800	11.0800	11.0800	-0.270%	-7.130%
2022-01-04	11.1100	11.1100	11.1100	11.1100	-0.269%	-7.381%
2022-01-03	11.1400	11.1400	11.1400	11.1400	-0.536%	-7.630%
2021-12-31	11.2000	11.2000	11.2000	11.2000	+0.089%	-8.125%
2021-12-30	11.1900	11.1900	11.1900	11.1900	+0.179%	-8.043%
2021-12-29	11.1700	11.1700	11.1700	11.1700	-0.268%	-7.878%
2021-12-28	11.2000	11.2000	11.2000	11.2000	0.000%	-8.125%
2021-12-27	11.2000	11.2000	11.2000	11.2000	0.000%	-8.125%
2021-12-23	11.2000	11.2000	11.2000	11.2000	-0.267%	-8.125%
2021-12-22	11.2300	11.2300	11.2300	11.2300	+0.178%	-8.370%
2021-12-21	11.2100	11.2100	11.2100	11.2100	-0.267%	-8.207%
2021-12-20	11.2400	11.2400	11.2400	11.2400	-0.178%	-8.452%
2021-12-17	11.2600	11.2600	11.2600	11.2600	+0.178%	-8.615%
2021-12-16	11.2400	11.2400	11.2400	11.2400	+0.178%	-8.452%
2021-12-15	11.2200	11.2200	11.2200	11.2200	-0.178%	-8.289%
2021-12-14	11.2400	11.2400	11.2400	11.2400	-0.178%	-8.452%
2021-12-13	11.2600	11.2600	11.2600	11.2600	+0.357%	-8.615%
2021-12-10	11.2200	11.2200	11.2200	11.2200	0.000%	-8.289%
2021-12-09	11.2200	11.2200	11.2200	11.2200	+0.089%	-8.289%
2021-12-08	11.2100	11.2100	11.2100	11.2100	-0.267%	-8.207%
2021-12-07	11.2400	11.2400	11.2400	11.2400	-0.178%	-8.452%
2021-12-06	11.2600	11.2600	11.2600	11.2600	-0.530%	-8.615%
2021-12-03	11.3200	11.3200	11.3200	11.3200	+0.444%	-9.099%
2021-12-02	11.2700	11.2700	11.2700	11.2700	-0.177%	-8.696%
2021-12-01	11.2900	11.2900	11.2900	11.2900	+0.089%	-8.857%
2021-11-30	11.2800	11.2800	11.2800	11.2800	+0.356%	-8.777%
2021-11-29	11.2400	11.2400	11.2400	11.2400	-0.178%	-8.452%
2021-11-26	11.2600	11.2600	11.2600	11.2600	+0.716%	-8.615%
2021-11-24	11.1800	11.1800	11.1800	11.1800	+0.090%	-7.961%
2021-11-23	11.1700	11.1700	11.1700	11.1700	-0.268%	-7.878%
2021-11-22	11.2000	11.2000	11.2000	11.2000	-0.533%	-8.125%
2021-11-19	11.2600	11.2600	11.2600	11.2600	+0.267%	-8.615%
2021-11-18	11.2300	11.2300	11.2300	11.2300	+0.089%	-8.370%
2021-11-17	11.2200	11.2200	11.2200	11.2200	+0.089%	-8.289%
2021-11-16	11.2100	11.2100	11.2100	11.2100	-0.089%	-8.207%
2021-11-15	11.2200	11.2200	11.2200	11.2200	-0.267%	-8.289%
2021-11-12	11.2500	11.2500	11.2500	11.2500	-0.089%	-8.533%
2021-11-11	11.2600	11.2600	11.2600	11.2600	-0.089%	-8.615%
2021-11-10	11.2700	11.2700	11.2700	11.2700	-0.617%	-8.696%
2021-11-09	11.3400	11.3400	11.3400	11.3400	+0.354%	-9.259%
2021-11-08	11.3000	11.3000	11.3000	11.3000	-0.177%	-8.938%
2021-11-05	11.3200	11.3200	11.3200	11.3200	+0.444%	-9.099%
2021-11-04	11.2700	11.2700	11.2700	11.2700	+0.267%	-8.696%
2021-11-03	11.2400	11.2400	11.2400	11.2400	-0.089%	-8.452%
2021-11-02	11.2500	11.2500	11.2500	11.2500	+0.178%	-8.533%
2021-11-01	11.2300	11.2300	11.2300	11.2300	-0.178%	-8.370%
2021-10-29	11.2500	11.2500	11.2500	11.2500	0.000%	-8.533%
2021-10-28	11.2500	11.2500	11.2500	11.2500	-0.266%	-8.533%
2021-10-27	11.2800	11.2800	11.2800	11.2800	+0.445%	-8.777%
2021-10-26	11.2300	11.2300	11.2300	11.2300	+0.178%	-8.370%
2021-10-25	11.2100	11.2100	11.2100	11.2100	+0.089%	-8.207%
2021-10-22	11.2000	11.2000	11.2000	11.2000	+0.089%	-8.125%
2021-10-21	11.1900	11.1900	11.1900	11.1900	-0.178%	-8.043%
2021-10-20	11.2100	11.2100	11.2100	11.2100	-0.089%	-8.207%
2021-10-19	11.2200	11.2200	11.2200	11.2200	-0.267%	-8.289%
2021-10-18	11.2500	11.2500	11.2500	11.2500	0.000%	-8.533%
2021-10-15	11.2500	11.2500	11.2500	11.2500	-0.177%	-8.533%
2021-10-14	11.2700	11.2700	11.2700	11.2700	+0.178%	-8.696%
2021-10-13	11.2500	11.2500	11.2500	11.2500	+0.178%	-8.533%
2021-10-12	11.2300	11.2300	11.2300	11.2300	+0.178%	-8.370%
2021-10-11	11.2100	11.2100	11.2100	11.2100	-0.089%	-8.207%
2021-10-08	11.2200	11.2200	11.2200	11.2200	-0.267%	-8.289%
2021-10-07	11.2500	11.2500	11.2500	11.2500	-0.177%	-8.533%
2021-10-06	11.2700	11.2700	11.2700	11.2700	0.000%	-8.696%
2021-10-05	11.2700	11.2700	11.2700	11.2700	-0.265%	-8.696%
2021-10-04	11.3000	11.3000	11.3000	11.3000	-0.088%	-8.938%
2021-10-01	11.3100	11.3100	11.3100	11.3100	+0.355%	-9.019%
2021-09-30	11.2700	11.2700	11.2700	11.2700	-0.089%	-8.696%
2021-09-29	11.2800	11.2800	11.2800	11.2800	0.000%	-8.777%
2021-09-28	11.2800	11.2800	11.2800	11.2800	-0.353%	-8.777%
2021-09-27	11.3200	11.3200	11.3200	11.3200	-0.088%	-9.099%
2021-09-24	11.3300	11.3300	11.3300	11.3300	-0.176%	-9.179%
2021-09-23	11.3500	11.3500	11.3500	11.3500	-0.439%	-9.339%
2021-09-22	11.4000	11.4000	11.4000	11.4000	-0.088%	-9.737%
2021-09-21	11.4100	11.4100	11.4100	11.4100	0.000%	-9.816%
2021-09-20	11.4100	11.4100	11.4100	11.4100	+0.264%	-9.816%
2021-09-17	11.3800	11.3800	11.3800	11.3800	-0.175%	-9.578%
2021-09-16	11.4000	11.4000	11.4000	11.4000	-0.088%	-9.737%
2021-09-15	11.4100	11.4100	11.4100	11.4100	-0.175%	-9.816%
2021-09-14	11.4300	11.4300	11.4300	11.4300	+0.263%	-9.974%
2021-09-13	11.4000	11.4000	11.4000	11.4000	+0.088%	-9.737%
2021-09-10	11.3900	11.3900	11.3900	11.3900	-0.175%	-9.658%
2021-09-09	11.4100	11.4100	11.4100	11.4100	+0.264%	-9.816%
2021-09-08	11.3800	11.3800	11.3800	11.3800	+0.176%	-9.578%
2021-09-07	11.3600	11.3600	11.3600	11.3600	-0.263%	-9.419%
2021-09-03	11.3900	11.3900	11.3900	11.3900	-0.088%	-9.658%
2021-09-02	11.4000	11.4000	11.4000	11.4000	0.000%	-9.737%
2021-09-01	11.4000	11.4000	11.4000	11.4000	0.000%	-9.737%
2021-08-31	11.4000	11.4000	11.4000	11.4000	-0.088%	-9.737%
2021-08-30	11.4100	11.4100	11.4100	11.4100	+0.176%	-9.816%
2021-08-27	11.3900	11.3900	11.3900	11.3900	+0.176%	-9.658%
2021-08-26	11.3700	11.3700	11.3700	11.3700	0.000%	-9.499%
2021-08-25	11.3700	11.3700	11.3700	11.3700	-0.176%	-9.499%
2021-08-24	11.3900	11.3900	11.3900	11.3900	-0.088%	-9.658%
2021-08-23	11.4000	11.4000	11.4000	11.4000	-0.088%	-9.737%
2021-08-20	11.4100	11.4100	11.4100	11.4100	0.000%	-9.816%
2021-08-19	11.4100	11.4100	11.4100	11.4100	+0.176%	-9.816%
2021-08-18	11.3900	11.3900	11.3900	11.3900	0.000%	-9.658%
2021-08-17	11.3900	11.3900	11.3900	11.3900	-0.088%	-9.658%
2021-08-16	11.4000	11.4000	11.4000	11.4000	+0.176%	-9.737%
2021-08-13	11.3800	11.3800	11.3800	11.3800	+0.264%	-9.578%
2021-08-12	11.3500	11.3500	11.3500	11.3500	0.000%	-9.339%
2021-08-11	11.3500	11.3500	11.3500	11.3500	0.000%	-9.339%
2021-08-10	11.3500	11.3500	11.3500	11.3500	-0.176%	-9.339%
2021-08-09	11.3700	11.3700	11.3700	11.3700	-0.088%	-9.499%
2021-08-06	11.3800	11.3800	11.3800	11.3800	-0.350%	-9.578%
2021-08-05	11.4200	11.4200	11.4200	11.4200	-0.175%	-9.895%
2021-08-04	11.4400	11.4400	11.4400	11.4400	-0.087%	-10.052%
2021-08-03	11.4500	11.4500	11.4500	11.4500	0.000%	-10.131%
2021-08-02	11.4500	11.4500	11.4500	11.4500	+0.263%	-10.131%
2021-07-30	11.4200	11.4200	11.4200	11.4200	+0.175%	-9.895%
2021-07-29	11.4000	11.4000	11.4000	11.4000	0.000%	-9.737%
2021-07-28	11.4000	11.4000	11.4000	11.4000	-0.088%	-9.737%
2021-07-27	11.4100	11.4100	11.4100	11.4100	+0.088%	-9.816%
2021-07-26	11.4000	11.4000	11.4000	11.4000	0.000%	-9.737%
2021-07-23	11.4000	11.4000	11.4000	11.4000	-0.088%	-9.737%
2021-07-22	11.4100	11.4100	11.4100	11.4100	+0.176%	-9.816%
2021-07-21	11.3900	11.3900	11.3900	11.3900	-0.263%	-9.658%
2021-07-20	11.4200	11.4200	11.4200	11.4200	-0.175%	-9.895%
2021-07-19	11.4400	11.4400	11.4400	11.4400	+0.527%	-10.052%
2021-07-16	11.3800	11.3800	11.3800	11.3800	-0.088%	-9.578%
2021-07-15	11.3900	11.3900	11.3900	11.3900	+0.352%	-9.658%
2021-07-14	11.3500	11.3500	11.3500	11.3500	+0.265%	-9.339%
2021-07-13	11.3200	11.3200	11.3200	11.3200	-0.176%	-9.099%
2021-07-12	11.3400	11.3400	11.3400	11.3400	-0.088%	-9.259%
2021-07-06	11.3500	11.3500	11.3500	11.3500	+0.265%	-9.339%
2021-07-02	11.3200	11.3200	11.3200	11.3200	+0.177%	-9.099%
2021-07-01	11.3000	11.3000	11.3000	11.3000	-0.088%	-8.938%
2021-06-30	11.3100	11.3100	11.3100	11.3100	+0.088%	-9.019%
2021-06-29	11.3000	11.3000	11.3000	11.3000	+0.089%	-8.938%
2021-06-28	11.2900	11.2900	11.2900	11.2900	+0.266%	-8.857%
2021-06-25	11.2600	11.2600	11.2600	11.2600	-0.266%	-8.615%
2021-06-24	11.2900	11.2900	11.2900	11.2900	+0.089%	-8.857%
2021-06-23	11.2800	11.2800	11.2800	11.2800	-0.089%	-8.777%
2021-06-22	11.2900	11.2900	11.2900	11.2900	+0.089%	-8.857%
2021-06-21	11.2800	11.2800	11.2800	11.2800	-0.265%	-8.777%
2021-06-18	11.3100	11.3100	11.3100	11.3100	+0.177%	-9.019%
2021-06-17	11.2900	11.2900	11.2900	11.2900	+0.356%	-8.857%
2021-06-16	11.2500	11.2500	11.2500	11.2500	-0.266%	-8.533%
2021-06-15	11.2800	11.2800	11.2800	11.2800	0.000%	-8.777%
2021-06-14	11.2800	11.2800	11.2800	11.2800	-0.177%	-8.777%
2021-06-11	11.3000	11.3000	11.3000	11.3000	0.000%	-8.938%
2021-06-10	11.3000	11.3000	11.3000	11.3000	+0.177%	-8.938%
2021-06-09	11.2800	11.2800	11.2800	11.2800	+0.178%	-8.777%
2021-06-08	11.2600	11.2600	11.2600	11.2600	+0.178%	-8.615%
2021-06-07	11.2400	11.2400	11.2400	11.2400	-0.089%	-8.452%
2021-06-04	11.2500	11.2500	11.2500	11.2500	+0.267%	-8.533%
2021-06-03	11.2200	11.2200	11.2200	11.2200	-0.089%	-8.289%
2021-06-02	11.2300	11.2300	11.2300	11.2300	+0.089%	-8.370%
2021-06-01	11.2200	11.2200	11.2200	11.2200	-0.089%	-8.289%
2021-05-28	11.2300	11.2300	11.2300	11.2300	+0.089%	-8.370%
2021-05-27	11.2200	11.2200	11.2200	11.2200	-0.178%	-8.289%
2021-05-26	11.2400	11.2400	11.2400	11.2400	+0.268%	-8.452%
2021-05-24	11.2100	11.2100	11.2100	11.2100	+0.089%	-8.207%
2021-05-21	11.2000	11.2000	11.2000	11.2000	+0.089%	-8.125%
2021-05-20	11.1900	11.1900	11.1900	11.1900	+0.179%	-8.043%
2021-05-19	11.1700	11.1700	11.1700	11.1700	-0.179%	-7.878%
2021-05-18	11.1900	11.1900	11.1900	11.1900	0.000%	-8.043%
2021-05-17	11.1900	11.1900	11.1900	11.1900	0.000%	-8.043%
2021-05-14	11.1900	11.1900	11.1900	11.1900	+0.089%	-8.043%
2021-05-13	11.1800	11.1800	11.1800	11.1800	+0.090%	-7.961%
2021-05-12	11.1700	11.1700	11.1700	11.1700	-0.268%	-7.878%
2021-05-11	11.2000	11.2000	11.2000	11.2000	-0.178%	-8.125%
2021-05-10	11.2200	11.2200	11.2200	11.2200	-0.178%	-8.289%
2021-05-07	11.2400	11.2400	11.2400	11.2400	0.000%	-8.452%
2021-05-06	11.2400	11.2400	11.2400	11.2400	0.000%	-8.452%
2021-05-05	11.2400	11.2400	11.2400	11.2400	+0.089%	-8.452%
2021-05-04	11.2300	11.2300	11.2300	11.2300	+0.089%	-8.370%
2021-05-03	11.2200	11.2200	11.2200	11.2200	+0.089%	-8.289%
2021-04-30	11.2100	11.2100	11.2100	11.2100	+0.089%	-8.207%
2021-04-29	11.2000	11.2000	11.2000	11.2000	0.000%	-8.125%
2021-04-28	11.2000	11.2000	11.2000	11.2000	0.000%	-8.125%
2021-04-27	11.2000	11.2000	11.2000	11.2000	-0.178%	-8.125%
2021-04-26	11.2200	11.2200	11.2200	11.2200	-0.089%	-8.289%
2021-04-23	11.2300	11.2300	11.2300	11.2300	0.000%	-8.370%
2021-04-22	11.2300	11.2300	11.2300	11.2300	+0.089%	-8.370%
2021-04-21	11.2200	11.2200	11.2200	11.2200	0.000%	-8.289%
2021-04-20	11.2200	11.2200	11.2200	11.2200	+0.089%	-8.289%
2021-04-19	11.2100	11.2100	11.2100	11.2100	-0.178%	-8.207%
2021-04-16	11.2300	11.2300	11.2300	11.2300	-0.089%	-8.370%
2021-04-15	11.2400	11.2400	11.2400	11.2400	+0.357%	-8.452%
2021-04-14	11.2000	11.2000	11.2000	11.2000	-0.089%	-8.125%
2021-04-13	11.2100	11.2100	11.2100	11.2100	+0.179%	-8.207%
2021-04-12	11.1900	11.1900	11.1900	11.1900	-0.089%	-8.043%
2021-04-09	11.2000	11.2000	11.2000	11.2000	-0.089%	-8.125%
2021-04-08	11.2100	11.2100	11.2100	11.2100	+0.089%	-8.207%
2021-04-07	11.2000	11.2000	11.2000	11.2000	0.000%	-8.125%
2021-04-06	11.2000	11.2000	11.2000	11.2000	+0.269%	-8.125%
2021-04-05	11.1700	11.1700	11.1700	11.1700	-0.179%	-7.878%
2021-04-01	11.1900	11.1900	11.1900	11.1900	+0.359%	-8.043%
2021-03-31	11.1500	11.1500	11.1500	11.1500	-0.090%	-7.713%
2021-03-30	11.1600	11.1600	11.1600	11.1600	+0.090%	-7.796%
2021-03-29	11.1500	11.1500	11.1500	11.1500	-0.268%	-7.713%
2021-03-26	11.1800	11.1800	11.1800	11.1800	-0.179%	-7.961%
2021-03-25	11.2000	11.2000	11.2000	11.2000	0.000%	-8.125%
2021-03-24	11.2000	11.2000	11.2000	11.2000	+0.179%	-8.125%
2021-03-23	11.1800	11.1800	11.1800	11.1800	+0.179%	-7.961%
2021-03-22	11.1600	11.1600	11.1600	11.1600	+0.180%	-7.796%
2021-03-19	11.1400	11.1400	11.1400	11.1400	+0.090%	-7.630%
2021-03-18	11.1300	11.1300	11.1300	11.1300	-0.269%	-7.547%
2021-03-17	11.1600	11.1600	11.1600	11.1600	-0.179%	-7.796%
2021-03-16	11.1800	11.1800	11.1800	11.1800	0.000%	-7.961%
2021-03-15	11.1800	11.1800	11.1800	11.1800	+0.090%	-7.961%
2021-03-12	11.1700	11.1700	11.1700	11.1700	-0.446%	-7.878%
2021-03-11	11.2200	11.2200	11.2200	11.2200	0.000%	-8.289%
2021-03-10	11.2200	11.2200	11.2200	11.2200	+0.179%	-8.289%
2021-03-09	11.2000	11.2000	11.2000	11.2000	+0.089%	-8.125%
2021-03-08	11.1900	11.1900	11.1900	11.1900	-0.267%	-8.043%
2021-03-05	11.2200	11.2200	11.2200	11.2200	-0.089%	-8.289%
2021-03-04	11.2300	11.2300	11.2300	11.2300	-0.355%	-8.370%
2021-03-03	11.2700	11.2700	11.2700	11.2700	-0.265%	-8.696%
2021-03-02	11.3000	11.3000	11.3000	11.3000	+0.089%	-8.938%
2021-03-01	11.2900	11.2900	11.2900	11.2900	+0.089%	-8.857%
2021-02-26	11.2800	11.2800	11.2800	11.2800	+0.356%	-8.777%
2021-02-25	11.2400	11.2400	11.2400	11.2400	-0.619%	-8.452%
2021-02-24	11.3100	11.3100	11.3100	11.3100	-0.177%	-9.019%
2021-02-23	11.3300	11.3300	11.3300	11.3300	-0.088%	-9.179%
2021-02-22	11.3400	11.3400	11.3400	11.3400	-0.176%	-9.259%
2021-02-19	11.3600	11.3600	11.3600	11.3600	-0.351%	-9.419%
2021-02-18	11.4000	11.4000	11.4000	11.4000	0.000%	-9.737%
2021-02-17	11.4000	11.4000	11.4000	11.4000	0.000%	-9.737%
2021-02-16	11.4000	11.4000	11.4000	11.4000	-0.437%	-9.737%
2021-02-12	11.4500	11.4500	11.4500	11.4500	-0.174%	-10.131%
2021-02-11	11.4700	11.4700	11.4700	11.4700	-0.087%	-10.288%
2021-02-10	11.4800	11.4800	11.4800	11.4800	+0.175%	-10.366%
2021-02-09	11.4600	11.4600	11.4600	11.4600	-0.087%	-10.209%
2021-02-08	11.4700	11.4700	11.4700	11.4700	+0.087%	-10.288%
2021-02-05	11.4600	11.4600	11.4600	11.4600	-0.087%	-10.209%
2021-02-04	11.4700	11.4700	11.4700	11.4700	0.000%	-10.288%
2021-02-03	11.4700	11.4700	11.4700	11.4700	-0.087%	-10.288%
2021-02-02	11.4800	11.4800	11.4800	11.4800	-0.087%	-10.366%
2021-02-01	11.4900	11.4900	11.4900	11.4900	+0.087%	-10.444%
2021-01-29	11.4800	11.4800	11.4800	11.4800	-0.087%	-10.366%
2021-01-28	11.4900	11.4900	11.4900	11.4900	-0.174%	-10.444%
2021-01-27	11.5100	11.5100	11.5100	11.5100	+0.087%	-10.599%
2021-01-26	11.5000	11.5000	11.5000	11.5000	+0.087%	-10.522%
2021-01-25	11.4900	11.4900	11.4900	11.4900	+0.087%	-10.444%
2021-01-22	11.4800	11.4800	11.4800	11.4800	+0.087%	-10.366%
2021-01-21	11.4700	11.4700	11.4700	11.4700	-0.087%	-10.288%
2021-01-20	11.4800	11.4800	11.4800	11.4800	0.000%	-10.366%
2021-01-19	11.4800	11.4800	11.4800	11.4800	+0.087%	-10.366%
2021-01-15	11.4700	11.4700	11.4700	11.4700	+0.175%	-10.288%
2021-01-14	11.4500	11.4500	11.4500	11.4500	-0.261%	-10.131%
2021-01-13	11.4800	11.4800	11.4800	11.4800	+0.350%	-10.366%
2021-01-12	11.4400	11.4400	11.4400	11.4400	-0.087%	-10.052%
2021-01-11	11.4500	11.4500	11.4500	11.4500	-0.087%	-10.131%
2021-01-08	11.4600	11.4600	11.4600	11.4600	-0.174%	-10.209%
2021-01-07	11.4800	11.4800	11.4800	11.4800	-0.087%	-10.366%
2021-01-06	11.4900	11.4900	11.4900	11.4900	-0.433%	-10.444%
2021-01-05	11.5400	11.5400	11.5400	11.5400	-0.259%	-10.832%
2021-01-04	11.5700	11.5700	11.5700	11.5700	0.000%	-11.063%
2020-12-31	11.5700	11.5700	11.5700	11.5700	+0.087%	-11.063%
2020-12-30	11.5600	11.5600	11.5600	11.5600	0.000%	-10.986%
2020-12-29	11.5600	11.5600	11.5600	11.5600	0.000%	-10.986%
2020-12-28	11.5600	11.5600	11.5600	11.5600	+0.087%	-10.986%
2020-12-24	11.5500	11.5500	11.5500	11.5500	+0.087%	-10.909%
2020-12-23	11.5400	11.5400	11.5400	11.5400	-0.173%	-10.832%
2020-12-22	11.5600	11.5600	11.5600	11.5600	+0.087%	-10.986%
2020-12-21	11.5500	11.5500	11.5500	11.5500	0.000%	-10.909%
2020-12-18	11.5500	11.5500	11.5500	11.5500	0.000%	-10.909%
2020-12-17	11.5500	11.5500	11.5500	11.5500	+0.087%	-10.909%
2020-12-16	11.5400	11.5400	11.5400	11.5400	+0.087%	-10.832%
2020-12-15	11.5300	11.5300	11.5300	11.5300	-0.087%	-10.755%
2020-12-14	11.5400	11.5400	11.5400	11.5400	+0.087%	-10.832%
2020-12-11	11.5300	11.5300	11.5300	11.5300	+0.087%	-10.755%
2020-12-10	11.5200	11.5200	11.5200	11.5200	+0.261%	-10.677%
2020-12-09	11.4900	11.4900	11.4900	11.4900	-0.174%	-10.444%
2020-12-08	11.5100	11.5100	11.5100	11.5100	0.000%	-10.599%
2020-12-07	11.5100	11.5100	11.5100	11.5100	+0.174%	-10.599%
2020-12-04	11.4900	11.4900	11.4900	11.4900	-1.458%	-10.444%
2020-12-03	11.6600	11.6600	11.6600	11.6600	+0.258%	-11.750%
2020-12-02	11.6300	11.6300	11.6300	11.6300	-0.086%	-11.522%
2020-12-01	11.6400	11.6400	11.6400	11.6400	-0.257%	-11.598%
2020-11-30	11.6700	11.6700	11.6700	11.6700	+0.086%	-11.825%
2020-11-27	11.6600	11.6600	11.6600	11.6600	+0.172%	-11.750%
2020-11-26	11.6400	11.6400	11.6400	11.6400	0.000%	-11.598%
2020-11-25	11.6400	11.6400	11.6400	11.6400	0.000%	-11.598%
2020-11-24	11.6400	11.6400	11.6400	11.6400	-0.086%	-11.598%
2020-11-23	11.6500	11.6500	11.6500	11.6500	-0.086%	-11.674%
2020-11-20	11.6600	11.6600	11.6600	11.6600	+0.172%	-11.750%
2020-11-19	11.6400	11.6400	11.6400	11.6400	+0.172%	-11.598%
2020-11-18	11.6200	11.6200	11.6200	11.6200	0.000%	-11.446%
2020-11-17	11.6200	11.6200	11.6200	11.6200	+0.259%	-11.446%
2020-11-16	11.5900	11.5900	11.5900	11.5900	0.000%	-11.217%
2020-11-13	11.5900	11.5900	11.5900	11.5900	0.000%	-11.217%
2020-11-12	11.5900	11.5900	11.5900	11.5900	+0.346%	-11.217%
2020-11-11	11.5500	11.5500	11.5500	11.5500	+0.087%	-10.909%
2020-11-10	11.5400	11.5400	11.5400	11.5400	0.000%	-10.832%
2020-11-09	11.5400	11.5400	11.5400	11.5400	-0.431%	-10.832%
2020-11-06	11.5900	11.5900	11.5900	11.5900	-0.172%	-11.217%
2020-11-05	11.6100	11.6100	11.6100	11.6100	+0.173%	-11.370%
2020-11-04	11.5900	11.5900	11.5900	11.5900	+0.608%	-11.217%
2020-11-03	11.5200	11.5200	11.5200	11.5200	-0.087%	-10.677%
2020-11-02	11.5300	11.5300	11.5300	11.5300	+0.087%	-10.755%
2020-10-30	11.5200	11.5200	11.5200	11.5200	-0.173%	-10.677%
2020-10-29	11.5400	11.5400	11.5400	11.5400	-0.259%	-10.832%
2020-10-28	11.5700	11.5700	11.5700	11.5700	0.000%	-11.063%
2020-10-27	11.5700	11.5700	11.5700	11.5700	+0.087%	-11.063%
2020-10-26	11.5600	11.5600	11.5600	11.5600	+0.173%	-10.986%
2020-10-23	11.5400	11.5400	11.5400	11.5400	+0.087%	-10.832%
2020-10-22	11.5300	11.5300	11.5300	11.5300	-0.173%	-10.755%
2020-10-21	11.5500	11.5500	11.5500	11.5500	-0.087%	-10.909%
2020-10-20	11.5600	11.5600	11.5600	11.5600	-0.173%	-10.986%
2020-10-19	11.5800	11.5800	11.5800	11.5800	0.000%	-11.140%
2020-10-16	11.5800	11.5800	11.5800	11.5800	0.000%	-11.140%
2020-10-15	11.5800	11.5800	11.5800	11.5800	-0.086%	-11.140%
2020-10-14	11.5900	11.5900	11.5900	11.5900	+0.086%	-11.217%
2020-10-13	11.5800	11.5800	11.5800	11.5800	+0.173%	-11.140%
2020-10-12	11.5600	11.5600	11.5600	11.5600	+0.087%	-10.986%
2020-10-09	11.5500	11.5500	11.5500	11.5500	0.000%	-10.909%
2020-10-08	11.5500	11.5500	11.5500	11.5500	+0.173%	-10.909%
2020-10-07	11.5300	11.5300	11.5300	11.5300	-0.260%	-10.755%
2020-10-06	11.5600	11.5600	11.5600	11.5600	+0.173%	-10.986%
2020-10-05	11.5400	11.5400	11.5400	11.5400	-0.259%	-10.832%

.dark-mode .cBrYs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBrYs6{ color: #333333; background-color: white; border: 2px solid #333333; }ABQRXAB BOND FUND INC. - AB TOTAL RETURN BOND PORTFOLIO - Rmf NASDAQ

ABQRX
AB BOND FUND INC. - AB TOTAL RETURN BOND PORTFOLIO - R
mf NASDAQ