Dark

ABPYX
THE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-ADV
mf NASDAQ

Inactive

Mar 29, 2022

12.32USD+1.902%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3200	12.3200	12.3200	12.3200	+1.902%	0.000%
2022-03-25	12.0900	12.0900	12.0900	12.0900	-0.248%	+1.902%
2022-03-24	12.1200	12.1200	12.1200	12.1200	+0.832%	+1.650%
2022-03-23	12.0200	12.0200	12.0200	12.0200	-1.151%	+2.496%
2022-03-22	12.1600	12.1600	12.1600	12.1600	+0.247%	+1.316%
2022-03-21	12.1300	12.1300	12.1300	12.1300	-0.899%	+1.566%
2022-03-18	12.2400	12.2400	12.2400	12.2400	+1.157%	+0.654%
2022-03-17	12.1000	12.1000	12.1000	12.1000	+0.749%	+1.818%
2022-03-16	12.0100	12.0100	12.0100	12.0100	+1.693%	+2.581%
2022-03-15	11.8100	11.8100	11.8100	11.8100	+1.373%	+4.318%
2022-03-14	11.6500	11.6500	11.6500	11.6500	-0.935%	+5.751%
2022-03-11	11.7600	11.7600	11.7600	11.7600	-0.843%	+4.762%
2022-03-10	11.8600	11.8600	11.8600	11.8600	-0.753%	+3.879%
2022-03-09	11.9500	11.9500	11.9500	11.9500	+1.529%	+3.096%
2022-03-08	11.7700	11.7700	11.7700	11.7700	-0.507%	+4.673%
2022-03-07	11.8300	11.8300	11.8300	11.8300	-1.988%	+4.142%
2022-03-04	12.0700	12.0700	12.0700	12.0700	-0.822%	+2.071%
2022-03-03	12.1700	12.1700	12.1700	12.1700	-0.491%	+1.233%
2022-03-02	12.2300	12.2300	12.2300	12.2300	+0.741%	+0.736%
2022-03-01	12.1400	12.1400	12.1400	12.1400	-1.059%	+1.483%
2022-02-28	12.2700	12.2700	12.2700	12.2700	+0.245%	+0.407%
2022-02-25	12.2400	12.2400	12.2400	12.2400	+1.408%	+0.654%
2022-02-24	12.0700	12.0700	12.0700	12.0700	+1.599%	+2.071%
2022-02-23	11.8800	11.8800	11.8800	11.8800	-1.247%	+3.704%
2022-02-22	12.0300	12.0300	12.0300	12.0300	-0.743%	+2.411%
2022-02-18	12.1200	12.1200	12.1200	12.1200	-0.656%	+1.650%
2022-02-17	12.2000	12.2000	12.2000	12.2000	-1.215%	+0.984%
2022-02-16	12.3500	12.3500	12.3500	12.3500	+0.325%	-0.243%
2022-02-15	12.3100	12.3100	12.3100	12.3100	+1.317%	+0.081%
2022-02-14	12.1500	12.1500	12.1500	12.1500	-0.246%	+1.399%
2022-02-11	12.1800	12.1800	12.1800	12.1800	-0.895%	+1.149%
2022-02-10	12.2900	12.2900	12.2900	12.2900	-1.680%	+0.244%
2022-02-09	12.5000	12.5000	12.5000	12.5000	+1.215%	-1.440%
2022-02-08	12.3500	12.3500	12.3500	12.3500	+0.652%	-0.243%
2022-02-07	12.2700	12.2700	12.2700	12.2700	-0.081%	+0.407%
2022-02-04	12.2800	12.2800	12.2800	12.2800	-0.081%	+0.326%
2022-02-03	12.2900	12.2900	12.2900	12.2900	-1.364%	+0.244%
2022-02-02	12.4600	12.4600	12.4600	12.4600	+0.484%	-1.124%
2022-02-01	12.4000	12.4000	12.4000	12.4000	+0.324%	-0.645%
2022-01-31	12.3600	12.3600	12.3600	12.3600	+1.561%	-0.324%
2022-01-28	12.1700	12.1700	12.1700	12.1700	+1.332%	+1.233%
2022-01-27	12.0100	12.0100	12.0100	12.0100	-0.662%	+2.581%
2022-01-26	12.0900	12.0900	12.0900	12.0900	-0.494%	+1.902%
2022-01-25	12.1500	12.1500	12.1500	12.1500	-1.460%	+1.399%
2022-01-24	12.3300	12.3300	12.3300	12.3300	+0.325%	-0.081%
2022-01-21	12.2900	12.2900	12.2900	12.2900	-0.887%	+0.244%
2022-01-20	12.4000	12.4000	12.4000	12.4000	-0.721%	-0.645%
2022-01-19	12.4900	12.4900	12.4900	12.4900	-0.478%	-1.361%
2022-01-18	12.5500	12.5500	12.5500	12.5500	-1.414%	-1.833%
2022-01-14	12.7300	12.7300	12.7300	12.7300	-0.391%	-3.221%
2022-01-13	12.7800	12.7800	12.7800	12.7800	-1.160%	-3.599%
2022-01-12	12.9300	12.9300	12.9300	12.9300	0.000%	-4.718%
2022-01-11	12.9300	12.9300	12.9300	12.9300	+0.544%	-4.718%
2022-01-10	12.8600	12.8600	12.8600	12.8600	-0.155%	-4.199%
2022-01-07	12.8800	12.8800	12.8800	12.8800	-0.999%	-4.348%
2022-01-06	13.0100	13.0100	13.0100	13.0100	-0.153%	-5.304%
2022-01-05	13.0300	13.0300	13.0300	13.0300	-1.735%	-5.449%
2022-01-04	13.2600	13.2600	13.2600	13.2600	-0.226%	-7.089%
2022-01-03	13.2900	13.2900	13.2900	13.2900	-0.598%	-7.299%
2021-12-31	13.3700	13.3700	13.3700	13.3700	0.000%	-7.853%
2021-12-30	13.3700	13.3700	13.3700	13.3700	0.000%	-7.853%
2021-12-29	13.3700	13.3700	13.3700	13.3700	+0.075%	-7.853%
2021-12-28	13.3600	13.3600	13.3600	13.3600	-0.299%	-7.784%
2021-12-27	13.4000	13.4000	13.4000	13.4000	+1.056%	-8.060%
2021-12-23	13.2600	13.2600	13.2600	13.2600	-3.212%	-7.089%
2021-12-22	13.7000	13.7000	13.7000	13.7000	+0.661%	-10.073%
2021-12-21	13.6100	13.6100	13.6100	13.6100	+0.964%	-9.478%
2021-12-20	13.4800	13.4800	13.4800	13.4800	-0.809%	-8.605%
2021-12-17	13.5900	13.5900	13.5900	13.5900	-0.512%	-9.345%
2021-12-16	13.6600	13.6600	13.6600	13.6600	-0.655%	-9.810%
2021-12-15	13.7500	13.7500	13.7500	13.7500	+0.880%	-10.400%
2021-12-14	13.6300	13.6300	13.6300	13.6300	-0.801%	-9.611%
2021-12-13	13.7400	13.7400	13.7400	13.7400	-0.363%	-10.335%
2021-12-10	13.7900	13.7900	13.7900	13.7900	+0.364%	-10.660%
2021-12-09	13.7400	13.7400	13.7400	13.7400	-0.579%	-10.335%
2021-12-08	13.8200	13.8200	13.8200	13.8200	+0.072%	-10.854%
2021-12-07	13.8100	13.8100	13.8100	13.8100	+1.470%	-10.789%
2021-12-06	13.6100	13.6100	13.6100	13.6100	+0.221%	-9.478%
2021-12-03	13.5800	13.5800	13.5800	13.5800	-0.731%	-9.278%
2021-12-02	13.6800	13.6800	13.6800	13.6800	+1.034%	-9.942%
2021-12-01	13.5400	13.5400	13.5400	13.5400	-0.441%	-9.010%
2021-11-30	13.6000	13.6000	13.6000	13.6000	-0.730%	-9.412%
2021-11-29	13.7000	13.7000	13.7000	13.7000	+0.219%	-10.073%
2021-11-26	13.6700	13.6700	13.6700	13.6700	-0.870%	-9.876%
2021-11-24	13.7900	13.7900	13.7900	13.7900	+0.073%	-10.660%
2021-11-23	13.7800	13.7800	13.7800	13.7800	-0.217%	-10.595%
2021-11-22	13.8100	13.8100	13.8100	13.8100	-0.504%	-10.789%
2021-11-19	13.8800	13.8800	13.8800	13.8800	-0.144%	-11.239%
2021-11-18	13.9000	13.9000	13.9000	13.9000	0.000%	-11.367%
2021-11-17	13.9000	13.9000	13.9000	13.9000	-0.144%	-11.367%
2021-11-16	13.9200	13.9200	13.9200	13.9200	+0.072%	-11.494%
2021-11-15	13.9100	13.9100	13.9100	13.9100	-0.072%	-11.431%
2021-11-12	13.9200	13.9200	13.9200	13.9200	+0.216%	-11.494%
2021-11-11	13.8900	13.8900	13.8900	13.8900	+0.072%	-11.303%
2021-11-10	13.8800	13.8800	13.8800	13.8800	-0.502%	-11.239%
2021-11-09	13.9500	13.9500	13.9500	13.9500	+0.144%	-11.685%
2021-11-08	13.9300	13.9300	13.9300	13.9300	+0.144%	-11.558%
2021-11-05	13.9100	13.9100	13.9100	13.9100	+0.288%	-11.431%
2021-11-04	13.8700	13.8700	13.8700	13.8700	+0.289%	-11.175%
2021-11-03	13.8300	13.8300	13.8300	13.8300	+0.217%	-10.918%
2021-11-02	13.8000	13.8000	13.8000	13.8000	+0.073%	-10.725%
2021-11-01	13.7900	13.7900	13.7900	13.7900	+0.145%	-10.660%
2021-10-29	13.7700	13.7700	13.7700	13.7700	-0.217%	-10.530%
2021-10-28	13.8000	13.8000	13.8000	13.8000	+0.291%	-10.725%
2021-10-27	13.7600	13.7600	13.7600	13.7600	-0.145%	-10.465%
2021-10-26	13.7800	13.7800	13.7800	13.7800	0.000%	-10.595%
2021-10-25	13.7800	13.7800	13.7800	13.7800	+0.145%	-10.595%
2021-10-22	13.7600	13.7600	13.7600	13.7600	+0.146%	-10.465%
2021-10-21	13.7400	13.7400	13.7400	13.7400	0.000%	-10.335%
2021-10-20	13.7400	13.7400	13.7400	13.7400	+0.219%	-10.335%
2021-10-19	13.7100	13.7100	13.7100	13.7100	+0.219%	-10.139%
2021-10-18	13.6800	13.6800	13.6800	13.6800	-0.073%	-9.942%
2021-10-15	13.6900	13.6900	13.6900	13.6900	+0.293%	-10.007%
2021-10-14	13.6500	13.6500	13.6500	13.6500	+0.738%	-9.744%
2021-10-13	13.5500	13.5500	13.5500	13.5500	+0.445%	-9.077%
2021-10-12	13.4900	13.4900	13.4900	13.4900	0.000%	-8.673%
2021-10-11	13.4900	13.4900	13.4900	13.4900	-0.369%	-8.673%
2021-10-08	13.5400	13.5400	13.5400	13.5400	-0.147%	-9.010%
2021-10-07	13.5600	13.5600	13.5600	13.5600	+0.444%	-9.145%
2021-10-06	13.5000	13.5000	13.5000	13.5000	-0.222%	-8.741%
2021-10-05	13.5300	13.5300	13.5300	13.5300	+0.371%	-8.943%
2021-10-04	13.4800	13.4800	13.4800	13.4800	-0.590%	-8.605%
2021-10-01	13.5600	13.5600	13.5600	13.5600	+0.519%	-9.145%
2021-09-30	13.4900	13.4900	13.4900	13.4900	-0.443%	-8.673%
2021-09-29	13.5500	13.5500	13.5500	13.5500	0.000%	-9.077%
2021-09-28	13.5500	13.5500	13.5500	13.5500	-1.095%	-9.077%
2021-09-27	13.7000	13.7000	13.7000	13.7000	-0.146%	-10.073%
2021-09-24	13.7200	13.7200	13.7200	13.7200	-0.363%	-10.204%
2021-09-23	13.7700	13.7700	13.7700	13.7700	+0.438%	-10.530%
2021-09-22	13.7100	13.7100	13.7100	13.7100	+0.366%	-10.139%
2021-09-21	13.6600	13.6600	13.6600	13.6600	+0.147%	-9.810%
2021-09-20	13.6400	13.6400	13.6400	13.6400	-0.800%	-9.677%
2021-09-17	13.7500	13.7500	13.7500	13.7500	-0.578%	-10.400%
2021-09-16	13.8300	13.8300	13.8300	13.8300	-0.216%	-10.918%
2021-09-15	13.8600	13.8600	13.8600	13.8600	+0.217%	-11.111%
2021-09-14	13.8300	13.8300	13.8300	13.8300	-0.144%	-10.918%
2021-09-13	13.8500	13.8500	13.8500	13.8500	+0.145%	-11.047%
2021-09-10	13.8300	13.8300	13.8300	13.8300	-0.288%	-10.918%
2021-09-09	13.8700	13.8700	13.8700	13.8700	0.000%	-11.175%
2021-09-08	13.8700	13.8700	13.8700	13.8700	-0.144%	-11.175%
2021-09-07	13.8900	13.8900	13.8900	13.8900	-0.359%	-11.303%
2021-09-03	13.9400	13.9400	13.9400	13.9400	0.000%	-11.621%
2021-09-02	13.9400	13.9400	13.9400	13.9400	+0.216%	-11.621%
2021-09-01	13.9100	13.9100	13.9100	13.9100	+0.216%	-11.431%
2021-08-31	13.8800	13.8800	13.8800	13.8800	-0.072%	-11.239%
2021-08-30	13.8900	13.8900	13.8900	13.8900	+0.216%	-11.303%
2021-08-27	13.8600	13.8600	13.8600	13.8600	+0.581%	-11.111%
2021-08-26	13.7800	13.7800	13.7800	13.7800	-0.289%	-10.595%
2021-08-25	13.8200	13.8200	13.8200	13.8200	0.000%	-10.854%
2021-08-24	13.8200	13.8200	13.8200	13.8200	+0.218%	-10.854%
2021-08-23	13.7900	13.7900	13.7900	13.7900	+0.437%	-10.660%
2021-08-20	13.7300	13.7300	13.7300	13.7300	+0.219%	-10.269%
2021-08-19	13.7000	13.7000	13.7000	13.7000	-0.218%	-10.073%
2021-08-18	13.7300	13.7300	13.7300	13.7300	-0.218%	-10.269%
2021-08-17	13.7600	13.7600	13.7600	13.7600	-0.434%	-10.465%
2021-08-16	13.8200	13.8200	13.8200	13.8200	0.000%	-10.854%
2021-08-13	13.8200	13.8200	13.8200	13.8200	+0.145%	-10.854%
2021-08-12	13.8000	13.8000	13.8000	13.8000	0.000%	-10.725%
2021-08-11	13.8000	13.8000	13.8000	13.8000	+0.145%	-10.725%
2021-08-10	13.7800	13.7800	13.7800	13.7800	+0.145%	-10.595%
2021-08-09	13.7600	13.7600	13.7600	13.7600	-0.145%	-10.465%
2021-08-06	13.7800	13.7800	13.7800	13.7800	-0.217%	-10.595%
2021-08-05	13.8100	13.8100	13.8100	13.8100	+0.218%	-10.789%
2021-08-04	13.7800	13.7800	13.7800	13.7800	-0.217%	-10.595%
2021-08-03	13.8100	13.8100	13.8100	13.8100	+0.218%	-10.789%
2021-08-02	13.7800	13.7800	13.7800	13.7800	+0.145%	-10.595%
2021-07-30	13.7600	13.7600	13.7600	13.7600	-0.290%	-10.465%
2021-07-29	13.8000	13.8000	13.8000	13.8000	+0.437%	-10.725%
2021-07-28	13.7400	13.7400	13.7400	13.7400	+0.292%	-10.335%
2021-07-27	13.7000	13.7000	13.7000	13.7000	-0.364%	-10.073%
2021-07-26	13.7500	13.7500	13.7500	13.7500	-0.145%	-10.400%
2021-07-23	13.7700	13.7700	13.7700	13.7700	+0.364%	-10.530%
2021-07-22	13.7200	13.7200	13.7200	13.7200	+0.146%	-10.204%
2021-07-21	13.7000	13.7000	13.7000	13.7000	+0.440%	-10.073%
2021-07-20	13.6400	13.6400	13.6400	13.6400	+0.516%	-9.677%
2021-07-19	13.5700	13.5700	13.5700	13.5700	-0.659%	-9.211%
2021-07-16	13.6600	13.6600	13.6600	13.6600	-0.219%	-9.810%
2021-07-15	13.6900	13.6900	13.6900	13.6900	-0.146%	-10.007%
2021-07-14	13.7100	13.7100	13.7100	13.7100	+0.146%	-10.139%
2021-07-13	13.6900	13.6900	13.6900	13.6900	-0.219%	-10.007%
2021-07-12	13.7200	13.7200	13.7200	13.7200	+0.366%	-10.204%
2021-07-06	13.6700	13.6700	13.6700	13.6700	-0.146%	-9.876%
2021-07-02	13.6900	13.6900	13.6900	13.6900	+0.220%	-10.007%
2021-07-01	13.6600	13.6600	13.6600	13.6600	+0.220%	-9.810%
2021-06-30	13.6300	13.6300	13.6300	13.6300	0.000%	-9.611%
2021-06-29	13.6300	13.6300	13.6300	13.6300	0.000%	-9.611%
2021-06-28	13.6300	13.6300	13.6300	13.6300	+0.073%	-9.611%
2021-06-25	13.6200	13.6200	13.6200	13.6200	+0.147%	-9.545%
2021-06-24	13.6000	13.6000	13.6000	13.6000	+0.369%	-9.412%
2021-06-23	13.5500	13.5500	13.5500	13.5500	-0.074%	-9.077%
2021-06-22	13.5600	13.5600	13.5600	13.5600	+0.148%	-9.145%
2021-06-21	13.5400	13.5400	13.5400	13.5400	+0.594%	-9.010%
2021-06-18	13.4600	13.4600	13.4600	13.4600	-0.664%	-8.470%
2021-06-17	13.5500	13.5500	13.5500	13.5500	-0.221%	-9.077%
2021-06-16	13.5800	13.5800	13.5800	13.5800	-0.367%	-9.278%
2021-06-15	13.6300	13.6300	13.6300	13.6300	-0.147%	-9.611%
2021-06-14	13.6500	13.6500	13.6500	13.6500	-0.073%	-9.744%
2021-06-11	13.6600	13.6600	13.6600	13.6600	+0.147%	-9.810%
2021-06-10	13.6400	13.6400	13.6400	13.6400	+0.220%	-9.677%
2021-06-09	13.6100	13.6100	13.6100	13.6100	0.000%	-9.478%
2021-06-08	13.6100	13.6100	13.6100	13.6100	+0.147%	-9.478%
2021-06-07	13.5900	13.5900	13.5900	13.5900	0.000%	-9.345%
2021-06-04	13.5900	13.5900	13.5900	13.5900	+0.518%	-9.345%
2021-06-03	13.5200	13.5200	13.5200	13.5200	-0.295%	-8.876%
2021-06-02	13.5600	13.5600	13.5600	13.5600	+0.222%	-9.145%
2021-06-01	13.5300	13.5300	13.5300	13.5300	+0.222%	-8.943%
2021-05-28	13.5000	13.5000	13.5000	13.5000	+0.148%	-8.741%
2021-05-27	13.4800	13.4800	13.4800	13.4800	+0.149%	-8.605%
2021-05-26	13.4600	13.4600	13.4600	13.4600	+0.223%	-8.470%
2021-05-24	13.4300	13.4300	13.4300	13.4300	+0.524%	-8.265%
2021-05-21	13.3600	13.3600	13.3600	13.3600	-0.075%	-7.784%
2021-05-20	13.3700	13.3700	13.3700	13.3700	+0.526%	-7.853%
2021-05-19	13.3000	13.3000	13.3000	13.3000	-0.300%	-7.368%
2021-05-18	13.3400	13.3400	13.3400	13.3400	-0.150%	-7.646%
2021-05-17	13.3600	13.3600	13.3600	13.3600	0.000%	-7.784%
2021-05-14	13.3600	13.3600	13.3600	13.3600	+0.830%	-7.784%
2021-05-13	13.2500	13.2500	13.2500	13.2500	+0.455%	-7.019%
2021-05-12	13.1900	13.1900	13.1900	13.1900	-1.124%	-6.596%
2021-05-11	13.3400	13.3400	13.3400	13.3400	-0.522%	-7.646%
2021-05-10	13.4100	13.4100	13.4100	13.4100	-0.593%	-8.128%
2021-05-07	13.4900	13.4900	13.4900	13.4900	+0.597%	-8.673%
2021-05-06	13.4100	13.4100	13.4100	13.4100	+0.449%	-8.128%
2021-05-05	13.3500	13.3500	13.3500	13.3500	+0.150%	-7.715%
2021-05-04	13.3300	13.3300	13.3300	13.3300	-0.299%	-7.577%
2021-05-03	13.3700	13.3700	13.3700	13.3700	+0.300%	-7.853%
2021-04-30	13.3300	13.3300	13.3300	13.3300	-0.522%	-7.577%
2021-04-29	13.4000	13.4000	13.4000	13.4000	+0.224%	-8.060%
2021-04-28	13.3700	13.3700	13.3700	13.3700	+0.075%	-7.853%
2021-04-27	13.3600	13.3600	13.3600	13.3600	0.000%	-7.784%
2021-04-26	13.3600	13.3600	13.3600	13.3600	+0.150%	-7.784%
2021-04-23	13.3400	13.3400	13.3400	13.3400	+0.603%	-7.646%
2021-04-22	13.2600	13.2600	13.2600	13.2600	-0.075%	-7.089%
2021-04-21	13.2700	13.2700	13.2700	13.2700	+0.454%	-7.159%
2021-04-20	13.2100	13.2100	13.2100	13.2100	-0.527%	-6.737%
2021-04-19	13.2800	13.2800	13.2800	13.2800	-0.150%	-7.229%
2021-04-16	13.3000	13.3000	13.3000	13.3000	+0.226%	-7.368%
2021-04-15	13.2700	13.2700	13.2700	13.2700	+0.683%	-7.159%
2021-04-14	13.1800	13.1800	13.1800	13.1800	+0.076%	-6.525%
2021-04-13	13.1700	13.1700	13.1700	13.1700	+0.152%	-6.454%
2021-04-12	13.1500	13.1500	13.1500	13.1500	-0.076%	-6.312%
2021-04-09	13.1600	13.1600	13.1600	13.1600	+0.076%	-6.383%
2021-04-08	13.1500	13.1500	13.1500	13.1500	+0.305%	-6.312%
2021-04-07	13.1100	13.1100	13.1100	13.1100	0.000%	-6.026%
2021-04-06	13.1100	13.1100	13.1100	13.1100	0.000%	-6.026%
2021-04-05	13.1100	13.1100	13.1100	13.1100	+0.537%	-6.026%
2021-04-01	13.0400	13.0400	13.0400	13.0400	+0.851%	-5.521%
2021-03-31	12.9300	12.9300	12.9300	12.9300	-0.077%	-4.718%
2021-03-30	12.9400	12.9400	12.9400	12.9400	-0.077%	-4.791%
2021-03-29	12.9500	12.9500	12.9500	12.9500	-0.308%	-4.865%
2021-03-26	12.9900	12.9900	12.9900	12.9900	+0.776%	-5.158%
2021-03-25	12.8900	12.8900	12.8900	12.8900	+0.311%	-4.422%
2021-03-24	12.8500	12.8500	12.8500	12.8500	-0.155%	-4.125%
2021-03-23	12.8700	12.8700	12.8700	12.8700	-0.618%	-4.274%
2021-03-22	12.9500	12.9500	12.9500	12.9500	+0.155%	-4.865%
2021-03-19	12.9300	12.9300	12.9300	12.9300	0.000%	-4.718%
2021-03-18	12.9300	12.9300	12.9300	12.9300	-0.615%	-4.718%
2021-03-17	13.0100	13.0100	13.0100	13.0100	+0.077%	-5.304%
2021-03-16	13.0000	13.0000	13.0000	13.0000	-0.077%	-5.231%
2021-03-15	13.0100	13.0100	13.0100	13.0100	+0.231%	-5.304%
2021-03-12	12.9800	12.9800	12.9800	12.9800	-0.307%	-5.085%
2021-03-11	13.0200	13.0200	13.0200	13.0200	+0.696%	-5.376%
2021-03-10	12.9300	12.9300	12.9300	12.9300	+0.466%	-4.718%
2021-03-09	12.8700	12.8700	12.8700	12.8700	+0.704%	-4.274%
2021-03-08	12.7800	12.7800	12.7800	12.7800	-0.390%	-3.599%
2021-03-05	12.8300	12.8300	12.8300	12.8300	+0.786%	-3.975%
2021-03-04	12.7300	12.7300	12.7300	12.7300	-0.857%	-3.221%
2021-03-03	12.8400	12.8400	12.8400	12.8400	-0.388%	-4.050%
2021-03-02	12.8900	12.8900	12.8900	12.8900	-0.232%	-4.422%
2021-03-01	12.9200	12.9200	12.9200	12.9200	+1.175%	-4.644%
2021-02-26	12.7700	12.7700	12.7700	12.7700	-0.390%	-3.524%
2021-02-25	12.8200	12.8200	12.8200	12.8200	-1.385%	-3.900%
2021-02-24	13.0000	13.0000	13.0000	13.0000	+0.231%	-5.231%
2021-02-23	12.9700	12.9700	12.9700	12.9700	+0.077%	-5.012%
2021-02-22	12.9600	12.9600	12.9600	12.9600	-0.384%	-4.938%
2021-02-19	13.0100	13.0100	13.0100	13.0100	0.000%	-5.304%
2021-02-18	13.0100	13.0100	13.0100	13.0100	-0.383%	-5.304%
2021-02-17	13.0600	13.0600	13.0600	13.0600	-0.077%	-5.666%
2021-02-16	13.0700	13.0700	13.0700	13.0700	-0.076%	-5.738%
2021-02-12	13.0800	13.0800	13.0800	13.0800	+0.077%	-5.810%
2021-02-11	13.0700	13.0700	13.0700	13.0700	+0.230%	-5.738%
2021-02-10	13.0400	13.0400	13.0400	13.0400	+0.154%	-5.521%
2021-02-09	13.0200	13.0200	13.0200	13.0200	+0.231%	-5.376%
2021-02-08	12.9900	12.9900	12.9900	12.9900	+0.386%	-5.158%
2021-02-05	12.9400	12.9400	12.9400	12.9400	+0.310%	-4.791%
2021-02-04	12.9000	12.9000	12.9000	12.9000	+0.233%	-4.496%
2021-02-03	12.8700	12.8700	12.8700	12.8700	+0.156%	-4.274%
2021-02-02	12.8500	12.8500	12.8500	12.8500	+0.391%	-4.125%
2021-02-01	12.8000	12.8000	12.8000	12.8000	+1.026%	-3.750%
2021-01-29	12.6700	12.6700	12.6700	12.6700	-0.938%	-2.762%
2021-01-28	12.7900	12.7900	12.7900	12.7900	+0.471%	-3.675%
2021-01-27	12.7300	12.7300	12.7300	12.7300	-1.165%	-3.221%
2021-01-26	12.8800	12.8800	12.8800	12.8800	-0.078%	-4.348%
2021-01-25	12.8900	12.8900	12.8900	12.8900	+0.155%	-4.422%
2021-01-22	12.8700	12.8700	12.8700	12.8700	-0.310%	-4.274%
2021-01-21	12.9100	12.9100	12.9100	12.9100	-0.077%	-4.570%
2021-01-20	12.9200	12.9200	12.9200	12.9200	+0.545%	-4.644%
2021-01-19	12.8500	12.8500	12.8500	12.8500	+0.469%	-4.125%
2021-01-15	12.7900	12.7900	12.7900	12.7900	-0.389%	-3.675%
2021-01-14	12.8400	12.8400	12.8400	12.8400	-0.078%	-4.050%
2021-01-13	12.8500	12.8500	12.8500	12.8500	+0.078%	-4.125%
2021-01-12	12.8400	12.8400	12.8400	12.8400	+0.156%	-4.050%
2021-01-11	12.8200	12.8200	12.8200	12.8200	-0.466%	-3.900%
2021-01-08	12.8800	12.8800	12.8800	12.8800	+0.312%	-4.348%
2021-01-07	12.8400	12.8400	12.8400	12.8400	+0.469%	-4.050%
2021-01-06	12.7800	12.7800	12.7800	12.7800	+0.314%	-3.599%
2021-01-05	12.7400	12.7400	12.7400	12.7400	+0.394%	-3.297%
2021-01-04	12.6900	12.6900	12.6900	12.6900	-0.314%	-2.916%
2020-12-31	12.7300	12.7300	12.7300	12.7300	+0.236%	-3.221%
2020-12-30	12.7000	12.7000	12.7000	12.7000	+0.237%	-2.992%
2020-12-29	12.6700	12.6700	12.6700	12.6700	+0.079%	-2.762%
2020-12-28	12.6600	12.6600	12.6600	12.6600	+0.317%	-2.686%
2020-12-24	12.6200	12.6200	12.6200	12.6200	+0.238%	-2.377%
2020-12-23	12.5900	12.5900	12.5900	12.5900	+0.079%	-2.145%
2020-12-22	12.5800	12.5800	12.5800	12.5800	0.000%	-2.067%
2020-12-21	12.5800	12.5800	12.5800	12.5800	-0.317%	-2.067%
2020-12-18	12.6200	12.6200	12.6200	12.6200	-0.158%	-2.377%
2020-12-17	12.6400	12.6400	12.6400	12.6400	+0.397%	-2.532%
2020-12-16	12.5900	12.5900	12.5900	12.5900	+0.239%	-2.145%
2020-12-15	12.5600	12.5600	12.5600	12.5600	+0.480%	-1.911%
2020-12-14	12.5000	12.5000	12.5000	12.5000	-3.698%	-1.440%
2020-12-11	12.9800	12.9800	12.9800	12.9800	-0.154%	-5.085%
2020-12-10	13.0000	13.0000	13.0000	13.0000	+0.154%	-5.231%
2020-12-09	12.9800	12.9800	12.9800	12.9800	-0.231%	-5.085%
2020-12-08	13.0100	13.0100	13.0100	13.0100	+0.154%	-5.304%
2020-12-07	12.9900	12.9900	12.9900	12.9900	0.000%	-5.158%
2020-12-04	12.9900	12.9900	12.9900	12.9900	+0.386%	-5.158%
2020-12-03	12.9400	12.9400	12.9400	12.9400	+0.155%	-4.791%
2020-12-02	12.9200	12.9200	12.9200	12.9200	0.000%	-4.644%
2020-12-01	12.9200	12.9200	12.9200	12.9200	+0.311%	-4.644%
2020-11-30	12.8800	12.8800	12.8800	12.8800	-0.541%	-4.348%
2020-11-27	12.9500	12.9500	12.9500	12.9500	+0.465%	-4.865%
2020-11-26	12.8900	12.8900	12.8900	12.8900	0.000%	-4.422%
2020-11-25	12.8900	12.8900	12.8900	12.8900	-0.232%	-4.422%
2020-11-24	12.9200	12.9200	12.9200	12.9200	+0.623%	-4.644%
2020-11-23	12.8400	12.8400	12.8400	12.8400	+0.156%	-4.050%
2020-11-20	12.8200	12.8200	12.8200	12.8200	+0.078%	-3.900%
2020-11-19	12.8100	12.8100	12.8100	12.8100	+0.235%	-3.825%
2020-11-18	12.7800	12.7800	12.7800	12.7800	-0.390%	-3.599%
2020-11-17	12.8300	12.8300	12.8300	12.8300	+0.078%	-3.975%
2020-11-16	12.8200	12.8200	12.8200	12.8200	+0.549%	-3.900%
2020-11-13	12.7500	12.7500	12.7500	12.7500	+0.552%	-3.373%
2020-11-12	12.6800	12.6800	12.6800	12.6800	-0.236%	-2.839%
2020-11-11	12.7100	12.7100	12.7100	12.7100	+0.237%	-3.068%
2020-11-10	12.6800	12.6800	12.6800	12.6800	+0.079%	-2.839%
2020-11-09	12.6700	12.6700	12.6700	12.6700	+0.317%	-2.762%
2020-11-06	12.6300	12.6300	12.6300	12.6300	-0.158%	-2.454%
2020-11-05	12.6500	12.6500	12.6500	12.6500	+1.038%	-2.609%
2020-11-04	12.5200	12.5200	12.5200	12.5200	+1.131%	-1.597%
2020-11-03	12.3800	12.3800	12.3800	12.3800	+0.814%	-0.485%
2020-11-02	12.2800	12.2800	12.2800	12.2800	+0.656%	+0.326%
2020-10-30	12.2000	12.2000	12.2000	12.2000	-0.327%	+0.984%
2020-10-29	12.2400	12.2400	12.2400	12.2400	+0.328%	+0.654%
2020-10-28	12.2000	12.2000	12.2000	12.2000	-1.374%	+0.984%
2020-10-27	12.3700	12.3700	12.3700	12.3700	-0.081%	-0.404%
2020-10-26	12.3800	12.3800	12.3800	12.3800	-0.801%	-0.485%
2020-10-23	12.4800	12.4800	12.4800	12.4800	+0.241%	-1.282%
2020-10-22	12.4500	12.4500	12.4500	12.4500	+0.080%	-1.044%
2020-10-21	12.4400	12.4400	12.4400	12.4400	-0.241%	-0.965%
2020-10-20	12.4700	12.4700	12.4700	12.4700	+0.322%	-1.203%
2020-10-19	12.4300	12.4300	12.4300	12.4300	-0.639%	-0.885%
2020-10-16	12.5100	12.5100	12.5100	12.5100	+0.160%	-1.519%
2020-10-15	12.4900	12.4900	12.4900	12.4900	-0.160%	-1.361%
2020-10-14	12.5100	12.5100	12.5100	12.5100	-0.239%	-1.519%
2020-10-13	12.5400	12.5400	12.5400	12.5400	-0.080%	-1.754%
2020-10-12	12.5500	12.5500	12.5500	12.5500	+0.480%	-1.833%
2020-10-09	12.4900	12.4900	12.4900	12.4900	+0.483%	-1.361%
2020-10-08	12.4300	12.4300	12.4300	12.4300	+0.485%	-0.885%
2020-10-07	12.3700	12.3700	12.3700	12.3700	+0.406%	-0.404%
2020-10-06	12.3200	12.3200	12.3200	12.3200	-0.324%	0.000%
2020-10-05	12.3600	12.3600	12.3600	12.3600	+0.488%	-0.324%

.dark-mode .H2qxL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2qxL4{ color: #333333; background-color: white; border: 2px solid #333333; }ABPYXTHE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-ADVmf NASDAQ

ABPYX
THE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-ADV
mf NASDAQ