Dark

ABPRX
AB LARGE CAP GROWTH FUND INC. - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

73.98USD+3.194%(+2.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	73.9800	73.9800	73.9800	73.9800	+3.194%	0.000%
2022-03-25	71.6900	71.6900	71.6900	71.6900	-0.153%	+3.194%
2022-03-24	71.8000	71.8000	71.8000	71.8000	+1.599%	+3.036%
2022-03-23	70.6700	70.6700	70.6700	70.6700	-2.106%	+4.684%
2022-03-22	72.1900	72.1900	72.1900	72.1900	+1.390%	+2.480%
2022-03-21	71.2000	71.2000	71.2000	71.2000	-0.725%	+3.904%
2022-03-18	71.7200	71.7200	71.7200	71.7200	+1.976%	+3.151%
2022-03-17	70.3300	70.3300	70.3300	70.3300	+1.253%	+5.190%
2022-03-16	69.4600	69.4600	69.4600	69.4600	+3.210%	+6.507%
2022-03-15	67.3000	67.3000	67.3000	67.3000	+2.952%	+9.926%
2022-03-14	65.3700	65.3700	65.3700	65.3700	-1.388%	+13.171%
2022-03-11	66.2900	66.2900	66.2900	66.2900	-1.836%	+11.601%
2022-03-10	67.5300	67.5300	67.5300	67.5300	-0.574%	+9.551%
2022-03-09	67.9200	67.9200	67.9200	67.9200	+3.758%	+8.922%
2022-03-08	65.4600	65.4600	65.4600	65.4600	-0.983%	+13.016%
2022-03-07	66.1100	66.1100	66.1100	66.1100	-4.021%	+11.904%
2022-03-04	68.8800	68.8800	68.8800	68.8800	-1.332%	+7.404%
2022-03-03	69.8100	69.8100	69.8100	69.8100	-1.537%	+5.973%
2022-03-02	70.9000	70.9000	70.9000	70.9000	+1.561%	+4.344%
2022-03-01	69.8100	69.8100	69.8100	69.8100	-1.496%	+5.973%
2022-02-28	70.8700	70.8700	70.8700	70.8700	-0.505%	+4.388%
2022-02-25	71.2300	71.2300	71.2300	71.2300	+1.786%	+3.861%
2022-02-24	69.9800	69.9800	69.9800	69.9800	+3.200%	+5.716%
2022-02-23	67.8100	67.8100	67.8100	67.8100	-2.136%	+9.099%
2022-02-22	69.2900	69.2900	69.2900	69.2900	-1.155%	+6.769%
2022-02-18	70.1000	70.1000	70.1000	70.1000	-0.891%	+5.535%
2022-02-17	70.7300	70.7300	70.7300	70.7300	-2.629%	+4.595%
2022-02-16	72.6400	72.6400	72.6400	72.6400	-0.069%	+1.845%
2022-02-15	72.6900	72.6900	72.6900	72.6900	+2.035%	+1.775%
2022-02-14	71.2400	71.2400	71.2400	71.2400	+0.014%	+3.846%
2022-02-11	71.2300	71.2300	71.2300	71.2300	-2.956%	+3.861%
2022-02-10	73.4000	73.4000	73.4000	73.4000	-2.329%	+0.790%
2022-02-09	75.1500	75.1500	75.1500	75.1500	+2.106%	-1.557%
2022-02-08	73.6000	73.6000	73.6000	73.6000	+0.836%	+0.516%
2022-02-07	72.9900	72.9900	72.9900	72.9900	-0.788%	+1.356%
2022-02-04	73.5700	73.5700	73.5700	73.5700	+0.712%	+0.557%
2022-02-03	73.0500	73.0500	73.0500	73.0500	-3.894%	+1.273%
2022-02-02	76.0100	76.0100	76.0100	76.0100	+1.374%	-2.671%
2022-02-01	74.9800	74.9800	74.9800	74.9800	+0.739%	-1.334%
2022-01-31	74.4300	74.4300	74.4300	74.4300	+2.761%	-0.605%
2022-01-28	72.4300	72.4300	72.4300	72.4300	+3.221%	+2.140%
2022-01-27	70.1700	70.1700	70.1700	70.1700	-0.679%	+5.430%
2022-01-26	70.6500	70.6500	70.6500	70.6500	-0.042%	+4.713%
2022-01-25	70.6800	70.6800	70.6800	70.6800	-2.470%	+4.669%
2022-01-24	72.4700	72.4700	72.4700	72.4700	+1.074%	+2.084%
2022-01-21	71.7000	71.7000	71.7000	71.7000	-2.276%	+3.180%
2022-01-20	73.3700	73.3700	73.3700	73.3700	-1.278%	+0.831%
2022-01-19	74.3200	74.3200	74.3200	74.3200	-0.509%	-0.457%
2022-01-18	74.7000	74.7000	74.7000	74.7000	-2.391%	-0.964%
2022-01-14	76.5300	76.5300	76.5300	76.5300	-0.026%	-3.332%
2022-01-13	76.5500	76.5500	76.5500	76.5500	-2.173%	-3.357%
2022-01-12	78.2500	78.2500	78.2500	78.2500	+0.218%	-5.457%
2022-01-11	78.0800	78.0800	78.0800	78.0800	+1.258%	-5.251%
2022-01-10	77.1100	77.1100	77.1100	77.1100	-0.452%	-4.059%
2022-01-07	77.4600	77.4600	77.4600	77.4600	-1.750%	-4.493%
2022-01-06	78.8400	78.8400	78.8400	78.8400	-0.215%	-6.164%
2022-01-05	79.0100	79.0100	79.0100	79.0100	-2.972%	-6.366%
2022-01-04	81.4300	81.4300	81.4300	81.4300	-1.057%	-9.149%
2022-01-03	82.3000	82.3000	82.3000	82.3000	-0.194%	-10.109%
2021-12-31	82.4600	82.4600	82.4600	82.4600	-0.531%	-10.284%
2021-12-30	82.9000	82.9000	82.9000	82.9000	-0.385%	-10.760%
2021-12-29	83.2200	83.2200	83.2200	83.2200	+0.193%	-11.103%
2021-12-28	83.0600	83.0600	83.0600	83.0600	-0.372%	-10.932%
2021-12-27	83.3700	83.3700	83.3700	83.3700	+1.473%	-11.263%
2021-12-23	82.1600	82.1600	82.1600	82.1600	+0.440%	-9.956%
2021-12-22	81.8000	81.8000	81.8000	81.8000	+1.200%	-9.560%
2021-12-21	80.8300	80.8300	80.8300	80.8300	+2.174%	-8.475%
2021-12-20	79.1100	79.1100	79.1100	79.1100	-0.976%	-6.485%
2021-12-17	79.8900	79.8900	79.8900	79.8900	-0.362%	-7.398%
2021-12-16	80.1800	80.1800	80.1800	80.1800	-2.052%	-7.733%
2021-12-15	81.8600	81.8600	81.8600	81.8600	+2.070%	-9.626%
2021-12-14	80.2000	80.2000	80.2000	80.2000	-1.280%	-7.756%
2021-12-13	81.2400	81.2400	81.2400	81.2400	-0.903%	-8.936%
2021-12-10	81.9800	81.9800	81.9800	81.9800	+0.874%	-9.758%
2021-12-09	81.2700	81.2700	81.2700	81.2700	-0.733%	-8.970%
2021-12-08	81.8700	81.8700	81.8700	81.8700	+0.553%	-9.637%
2021-12-07	81.4200	81.4200	81.4200	81.4200	-0.282%	-9.138%
2021-12-06	81.6500	81.6500	81.6500	81.6500	+0.852%	-9.394%
2021-12-03	80.9600	80.9600	80.9600	80.9600	-1.160%	-8.622%
2021-12-02	81.9100	81.9100	81.9100	81.9100	+1.211%	-9.681%
2021-12-01	80.9300	80.9300	80.9300	80.9300	-1.365%	-8.588%
2021-11-30	82.0500	82.0500	82.0500	82.0500	-2.018%	-9.835%
2021-11-29	83.7400	83.7400	83.7400	83.7400	+1.886%	-11.655%
2021-11-26	82.1900	82.1900	82.1900	82.1900	-2.085%	-9.989%
2021-11-24	83.9400	83.9400	83.9400	83.9400	+0.635%	-11.866%
2021-11-23	83.4100	83.4100	83.4100	83.4100	-0.251%	-11.306%
2021-11-22	83.6200	83.6200	83.6200	83.6200	-1.496%	-11.528%
2021-11-19	84.8900	84.8900	84.8900	84.8900	-0.047%	-12.852%
2021-11-18	84.9300	84.9300	84.9300	84.9300	+0.545%	-12.893%
2021-11-17	84.4700	84.4700	84.4700	84.4700	-0.530%	-12.419%
2021-11-16	84.9200	84.9200	84.9200	84.9200	+1.204%	-12.883%
2021-11-15	83.9100	83.9100	83.9100	83.9100	0.000%	-11.834%
2021-11-12	83.9100	83.9100	83.9100	83.9100	+1.353%	-11.834%
2021-11-11	82.7900	82.7900	82.7900	82.7900	-0.012%	-10.641%
2021-11-10	82.8000	82.8000	82.8000	82.8000	-1.733%	-10.652%
2021-11-09	84.2600	84.2600	84.2600	84.2600	-0.119%	-12.200%
2021-11-08	84.3600	84.3600	84.3600	84.3600	+0.393%	-12.304%
2021-11-05	84.0300	84.0300	84.0300	84.0300	+0.370%	-11.960%
2021-11-04	83.7200	83.7200	83.7200	83.7200	+1.986%	-11.634%
2021-11-03	82.0900	82.0900	82.0900	82.0900	+0.885%	-9.879%
2021-11-02	81.3700	81.3700	81.3700	81.3700	+0.259%	-9.082%
2021-11-01	81.1600	81.1600	81.1600	81.1600	-0.405%	-8.847%
2021-10-29	81.4900	81.4900	81.4900	81.4900	+0.829%	-9.216%
2021-10-28	80.8200	80.8200	80.8200	80.8200	+0.648%	-8.463%
2021-10-27	80.3000	80.3000	80.3000	80.3000	+0.112%	-7.870%
2021-10-26	80.2100	80.2100	80.2100	80.2100	+0.025%	-7.767%
2021-10-25	80.1900	80.1900	80.1900	80.1900	+0.464%	-7.744%
2021-10-22	79.8200	79.8200	79.8200	79.8200	-0.623%	-7.316%
2021-10-21	80.3200	80.3200	80.3200	80.3200	+0.652%	-7.893%
2021-10-20	79.8000	79.8000	79.8000	79.8000	-0.075%	-7.293%
2021-10-19	79.8600	79.8600	79.8600	79.8600	+0.719%	-7.363%
2021-10-18	79.2900	79.2900	79.2900	79.2900	+0.827%	-6.697%
2021-10-15	78.6400	78.6400	78.6400	78.6400	+0.653%	-5.926%
2021-10-14	78.1300	78.1300	78.1300	78.1300	+1.772%	-5.312%
2021-10-13	76.7700	76.7700	76.7700	76.7700	+0.537%	-3.634%
2021-10-12	76.3600	76.3600	76.3600	76.3600	-0.183%	-3.117%
2021-10-11	76.5000	76.5000	76.5000	76.5000	-6.650%	-3.294%
2021-10-08	81.9500	81.9500	81.9500	81.9500	-0.389%	-9.725%
2021-10-07	82.2700	82.2700	82.2700	82.2700	+1.069%	-10.077%
2021-10-06	81.4000	81.4000	81.4000	81.4000	+0.630%	-9.115%
2021-10-05	80.8900	80.8900	80.8900	80.8900	+1.417%	-8.542%
2021-10-04	79.7600	79.7600	79.7600	79.7600	-2.171%	-7.247%
2021-10-01	81.5300	81.5300	81.5300	81.5300	+0.978%	-9.260%
2021-09-30	80.7400	80.7400	80.7400	80.7400	-0.689%	-8.373%
2021-09-29	81.3000	81.3000	81.3000	81.3000	-0.135%	-9.004%
2021-09-28	81.4100	81.4100	81.4100	81.4100	-2.817%	-9.127%
2021-09-27	83.7700	83.7700	83.7700	83.7700	-1.133%	-11.687%
2021-09-24	84.7300	84.7300	84.7300	84.7300	+0.012%	-12.687%
2021-09-23	84.7200	84.7200	84.7200	84.7200	+0.977%	-12.677%
2021-09-22	83.9000	83.9000	83.9000	83.9000	+0.395%	-11.824%
2021-09-21	83.5700	83.5700	83.5700	83.5700	+0.156%	-11.475%
2021-09-20	83.4400	83.4400	83.4400	83.4400	-1.673%	-11.337%
2021-09-17	84.8600	84.8600	84.8600	84.8600	-1.257%	-12.821%
2021-09-16	85.9400	85.9400	85.9400	85.9400	+0.128%	-13.917%
2021-09-15	85.8300	85.8300	85.8300	85.8300	+0.480%	-13.806%
2021-09-14	85.4200	85.4200	85.4200	85.4200	-0.059%	-13.393%
2021-09-13	85.4700	85.4700	85.4700	85.4700	-0.245%	-13.443%
2021-09-10	85.6800	85.6800	85.6800	85.6800	-0.569%	-13.655%
2021-09-09	86.1700	86.1700	86.1700	86.1700	-0.428%	-14.146%
2021-09-08	86.5400	86.5400	86.5400	86.5400	-0.104%	-14.514%
2021-09-07	86.6300	86.6300	86.6300	86.6300	-0.379%	-14.602%
2021-09-03	86.9600	86.9600	86.9600	86.9600	+0.254%	-14.926%
2021-09-02	86.7400	86.7400	86.7400	86.7400	-0.023%	-14.711%
2021-09-01	86.7600	86.7600	86.7600	86.7600	+0.173%	-14.730%
2021-08-31	86.6100	86.6100	86.6100	86.6100	-0.265%	-14.583%
2021-08-30	86.8400	86.8400	86.8400	86.8400	+0.848%	-14.809%
2021-08-27	86.1100	86.1100	86.1100	86.1100	+0.820%	-14.087%
2021-08-26	85.4100	85.4100	85.4100	85.4100	-0.605%	-13.383%
2021-08-25	85.9300	85.9300	85.9300	85.9300	+0.082%	-13.907%
2021-08-24	85.8600	85.8600	85.8600	85.8600	+0.152%	-13.836%
2021-08-23	85.7300	85.7300	85.7300	85.7300	+0.811%	-13.706%
2021-08-20	85.0400	85.0400	85.0400	85.0400	+0.926%	-13.006%
2021-08-19	84.2600	84.2600	84.2600	84.2600	+0.621%	-12.200%
2021-08-18	83.7400	83.7400	83.7400	83.7400	-0.864%	-11.655%
2021-08-17	84.4700	84.4700	84.4700	84.4700	-0.600%	-12.419%
2021-08-16	84.9800	84.9800	84.9800	84.9800	+0.402%	-12.944%
2021-08-13	84.6400	84.6400	84.6400	84.6400	+0.296%	-12.595%
2021-08-12	84.3900	84.3900	84.3900	84.3900	+0.202%	-12.336%
2021-08-11	84.2200	84.2200	84.2200	84.2200	-0.166%	-12.159%
2021-08-10	84.3600	84.3600	84.3600	84.3600	-0.507%	-12.304%
2021-08-09	84.7900	84.7900	84.7900	84.7900	-0.200%	-12.749%
2021-08-06	84.9600	84.9600	84.9600	84.9600	-0.165%	-12.924%
2021-08-05	85.1000	85.1000	85.1000	85.1000	+0.520%	-13.067%
2021-08-04	84.6600	84.6600	84.6600	84.6600	+0.225%	-12.615%
2021-08-03	84.4700	84.4700	84.4700	84.4700	+0.368%	-12.419%
2021-08-02	84.1600	84.1600	84.1600	84.1600	-0.131%	-12.096%
2021-07-30	84.2700	84.2700	84.2700	84.2700	-0.613%	-12.211%
2021-07-29	84.7900	84.7900	84.7900	84.7900	+0.319%	-12.749%
2021-07-28	84.5200	84.5200	84.5200	84.5200	+0.166%	-12.470%
2021-07-27	84.3800	84.3800	84.3800	84.3800	-0.753%	-12.325%
2021-07-26	85.0200	85.0200	85.0200	85.0200	-0.223%	-12.985%
2021-07-23	85.2100	85.2100	85.2100	85.2100	+1.634%	-13.179%
2021-07-22	83.8400	83.8400	83.8400	83.8400	+0.951%	-11.760%
2021-07-21	83.0500	83.0500	83.0500	83.0500	+0.642%	-10.921%
2021-07-20	82.5200	82.5200	82.5200	82.5200	+1.165%	-10.349%
2021-07-19	81.5700	81.5700	81.5700	81.5700	-0.995%	-9.305%
2021-07-16	82.3900	82.3900	82.3900	82.3900	-0.363%	-10.208%
2021-07-15	82.6900	82.6900	82.6900	82.6900	-0.385%	-10.533%
2021-07-14	83.0100	83.0100	83.0100	83.0100	+0.096%	-10.878%
2021-07-13	82.9300	82.9300	82.9300	82.9300	+0.024%	-10.792%
2021-07-12	82.9100	82.9100	82.9100	82.9100	+0.643%	-10.771%
2021-07-06	82.3800	82.3800	82.3800	82.3800	+0.414%	-10.197%
2021-07-02	82.0400	82.0400	82.0400	82.0400	+1.097%	-9.824%
2021-07-01	81.1500	81.1500	81.1500	81.1500	+0.446%	-8.835%
2021-06-30	80.7900	80.7900	80.7900	80.7900	-0.321%	-8.429%
2021-06-29	81.0500	81.0500	81.0500	81.0500	+0.272%	-8.723%
2021-06-28	80.8300	80.8300	80.8300	80.8300	+0.836%	-8.475%
2021-06-25	80.1600	80.1600	80.1600	80.1600	+0.502%	-7.710%
2021-06-24	79.7600	79.7600	79.7600	79.7600	+0.479%	-7.247%
2021-06-23	79.3800	79.3800	79.3800	79.3800	-0.176%	-6.803%
2021-06-22	79.5200	79.5200	79.5200	79.5200	+0.837%	-6.967%
2021-06-21	78.8600	78.8600	78.8600	78.8600	+0.870%	-6.188%
2021-06-18	78.1800	78.1800	78.1800	78.1800	-0.623%	-5.372%
2021-06-17	78.6700	78.6700	78.6700	78.6700	+1.144%	-5.962%
2021-06-16	77.7800	77.7800	77.7800	77.7800	-0.524%	-4.886%
2021-06-15	78.1900	78.1900	78.1900	78.1900	-0.572%	-5.384%
2021-06-14	78.6400	78.6400	78.6400	78.6400	+0.691%	-5.926%
2021-06-11	78.1000	78.1000	78.1000	78.1000	-0.064%	-5.275%
2021-06-10	78.1500	78.1500	78.1500	78.1500	+1.322%	-5.336%
2021-06-09	77.1300	77.1300	77.1300	77.1300	-0.052%	-4.084%
2021-06-08	77.1700	77.1700	77.1700	77.1700	+0.260%	-4.134%
2021-06-07	76.9700	76.9700	76.9700	76.9700	+0.104%	-3.885%
2021-06-04	76.8900	76.8900	76.8900	76.8900	+1.264%	-3.785%
2021-06-03	75.9300	75.9300	75.9300	75.9300	-0.524%	-2.568%
2021-06-02	76.3300	76.3300	76.3300	76.3300	+0.066%	-3.079%
2021-06-01	76.2800	76.2800	76.2800	76.2800	-0.470%	-3.015%
2021-05-28	76.6400	76.6400	76.6400	76.6400	+0.367%	-3.471%
2021-05-27	76.3600	76.3600	76.3600	76.3600	-0.261%	-3.117%
2021-05-26	76.5600	76.5600	76.5600	76.5600	+0.446%	-3.370%
2021-05-24	76.2200	76.2200	76.2200	76.2200	+1.235%	-2.939%
2021-05-21	75.2900	75.2900	75.2900	75.2900	-0.305%	-1.740%
2021-05-20	75.5200	75.5200	75.5200	75.5200	+1.533%	-2.039%
2021-05-19	74.3800	74.3800	74.3800	74.3800	+0.175%	-0.538%
2021-05-18	74.2500	74.2500	74.2500	74.2500	-0.509%	-0.364%
2021-05-17	74.6300	74.6300	74.6300	74.6300	-0.400%	-0.871%
2021-05-14	74.9300	74.9300	74.9300	74.9300	+1.835%	-1.268%
2021-05-13	73.5800	73.5800	73.5800	73.5800	+0.933%	+0.544%
2021-05-12	72.9000	72.9000	72.9000	72.9000	-2.397%	+1.481%
2021-05-11	74.6900	74.6900	74.6900	74.6900	-0.267%	-0.951%
2021-05-10	74.8900	74.8900	74.8900	74.8900	-1.899%	-1.215%
2021-05-07	76.3400	76.3400	76.3400	76.3400	+0.712%	-3.091%
2021-05-06	75.8000	75.8000	75.8000	75.8000	+0.584%	-2.401%
2021-05-05	75.3600	75.3600	75.3600	75.3600	-0.370%	-1.831%
2021-05-04	75.6400	75.6400	75.6400	75.6400	-1.305%	-2.195%
2021-05-03	76.6400	76.6400	76.6400	76.6400	-0.234%	-3.471%
2021-04-30	76.8200	76.8200	76.8200	76.8200	-0.826%	-3.697%
2021-04-29	77.4600	77.4600	77.4600	77.4600	+0.965%	-4.493%
2021-04-28	76.7200	76.7200	76.7200	76.7200	+0.052%	-3.571%
2021-04-27	76.6800	76.6800	76.6800	76.6800	-0.156%	-3.521%
2021-04-26	76.8000	76.8000	76.8000	76.8000	+0.209%	-3.672%
2021-04-23	76.6400	76.6400	76.6400	76.6400	+1.349%	-3.471%
2021-04-22	75.6200	75.6200	75.6200	75.6200	-0.917%	-2.169%
2021-04-21	76.3200	76.3200	76.3200	76.3200	+1.220%	-3.066%
2021-04-20	75.4000	75.4000	75.4000	75.4000	-0.423%	-1.883%
2021-04-19	75.7200	75.7200	75.7200	75.7200	-0.656%	-2.298%
2021-04-16	76.2200	76.2200	76.2200	76.2200	+0.289%	-2.939%
2021-04-15	76.0000	76.0000	76.0000	76.0000	+1.918%	-2.658%
2021-04-14	74.5700	74.5700	74.5700	74.5700	-0.785%	-0.791%
2021-04-13	75.1600	75.1600	75.1600	75.1600	+0.454%	-1.570%
2021-04-12	74.8200	74.8200	74.8200	74.8200	-0.107%	-1.123%
2021-04-09	74.9000	74.9000	74.9000	74.9000	+0.930%	-1.228%
2021-04-08	74.2100	74.2100	74.2100	74.2100	+0.843%	-0.310%
2021-04-07	73.5900	73.5900	73.5900	73.5900	+0.273%	+0.530%
2021-04-06	73.3900	73.3900	73.3900	73.3900	-0.122%	+0.804%
2021-04-05	73.4800	73.4800	73.4800	73.4800	+1.829%	+0.680%
2021-04-01	72.1600	72.1600	72.1600	72.1600	+1.562%	+2.522%
2021-03-31	71.0500	71.0500	71.0500	71.0500	+1.153%	+4.124%
2021-03-30	70.2400	70.2400	70.2400	70.2400	-0.693%	+5.325%
2021-03-29	70.7300	70.7300	70.7300	70.7300	+0.099%	+4.595%
2021-03-26	70.6600	70.6600	70.6600	70.6600	+2.125%	+4.699%
2021-03-25	69.1900	69.1900	69.1900	69.1900	-0.188%	+6.923%
2021-03-24	69.3200	69.3200	69.3200	69.3200	-1.141%	+6.722%
2021-03-23	70.1200	70.1200	70.1200	70.1200	-0.270%	+5.505%
2021-03-22	70.3100	70.3100	70.3100	70.3100	+1.253%	+5.220%
2021-03-19	69.4400	69.4400	69.4400	69.4400	+0.361%	+6.538%
2021-03-18	69.1900	69.1900	69.1900	69.1900	-1.997%	+6.923%
2021-03-17	70.6000	70.6000	70.6000	70.6000	+0.057%	+4.788%
2021-03-16	70.5600	70.5600	70.5600	70.5600	+0.284%	+4.847%
2021-03-15	70.3600	70.3600	70.3600	70.3600	+0.918%	+5.145%
2021-03-12	69.7200	69.7200	69.7200	69.7200	-0.556%	+6.110%
2021-03-11	70.1100	70.1100	70.1100	70.1100	+2.082%	+5.520%
2021-03-10	68.6800	68.6800	68.6800	68.6800	+0.073%	+7.717%
2021-03-09	68.6300	68.6300	68.6300	68.6300	+2.786%	+7.795%
2021-03-08	66.7700	66.7700	66.7700	66.7700	-1.823%	+10.798%
2021-03-05	68.0100	68.0100	68.0100	68.0100	+1.629%	+8.778%
2021-03-04	66.9200	66.9200	66.9200	66.9200	-1.574%	+10.550%
2021-03-03	67.9900	67.9900	67.9900	67.9900	-2.663%	+8.810%
2021-03-02	69.8500	69.8500	69.8500	69.8500	-0.936%	+5.913%
2021-03-01	70.5100	70.5100	70.5100	70.5100	+1.878%	+4.921%
2021-02-26	69.2100	69.2100	69.2100	69.2100	+0.669%	+6.892%
2021-02-25	68.7500	68.7500	68.7500	68.7500	-2.593%	+7.607%
2021-02-24	70.5800	70.5800	70.5800	70.5800	+0.441%	+4.817%
2021-02-23	70.2700	70.2700	70.2700	70.2700	-0.284%	+5.280%
2021-02-22	70.4700	70.4700	70.4700	70.4700	-1.564%	+4.981%
2021-02-19	71.5900	71.5900	71.5900	71.5900	-1.050%	+3.338%
2021-02-18	72.3500	72.3500	72.3500	72.3500	-0.262%	+2.253%
2021-02-17	72.5400	72.5400	72.5400	72.5400	-0.193%	+1.985%
2021-02-16	72.6800	72.6800	72.6800	72.6800	-0.397%	+1.789%
2021-02-12	72.9700	72.9700	72.9700	72.9700	+0.690%	+1.384%
2021-02-11	72.4700	72.4700	72.4700	72.4700	+0.471%	+2.084%
2021-02-10	72.1300	72.1300	72.1300	72.1300	+0.167%	+2.565%
2021-02-09	72.0100	72.0100	72.0100	72.0100	+0.042%	+2.736%
2021-02-08	71.9800	71.9800	71.9800	71.9800	+0.517%	+2.779%
2021-02-05	71.6100	71.6100	71.6100	71.6100	+0.463%	+3.310%
2021-02-04	71.2800	71.2800	71.2800	71.2800	+0.849%	+3.788%
2021-02-03	70.6800	70.6800	70.6800	70.6800	-0.198%	+4.669%
2021-02-02	70.8200	70.8200	70.8200	70.8200	+1.302%	+4.462%
2021-02-01	69.9100	69.9100	69.9100	69.9100	+1.895%	+5.822%
2021-01-29	68.6100	68.6100	68.6100	68.6100	-1.606%	+7.827%
2021-01-28	69.7300	69.7300	69.7300	69.7300	+1.234%	+6.095%
2021-01-27	68.8800	68.8800	68.8800	68.8800	-2.767%	+7.404%
2021-01-26	70.8400	70.8400	70.8400	70.8400	-0.296%	+4.433%
2021-01-25	71.0500	71.0500	71.0500	71.0500	+0.169%	+4.124%
2021-01-22	70.9300	70.9300	70.9300	70.9300	-0.519%	+4.300%
2021-01-21	71.3000	71.3000	71.3000	71.3000	+0.366%	+3.759%
2021-01-20	71.0400	71.0400	71.0400	71.0400	+1.704%	+4.139%
2021-01-19	69.8500	69.8500	69.8500	69.8500	+1.115%	+5.913%
2021-01-15	69.0800	69.0800	69.0800	69.0800	-0.231%	+7.093%
2021-01-14	69.2400	69.2400	69.2400	69.2400	-0.831%	+6.846%
2021-01-13	69.8200	69.8200	69.8200	69.8200	-0.214%	+5.958%
2021-01-12	69.9700	69.9700	69.9700	69.9700	-0.752%	+5.731%
2021-01-11	70.5000	70.5000	70.5000	70.5000	-0.830%	+4.936%
2021-01-08	71.0900	71.0900	71.0900	71.0900	+0.865%	+4.065%
2021-01-07	70.4800	70.4800	70.4800	70.4800	+2.012%	+4.966%
2021-01-06	69.0900	69.0900	69.0900	69.0900	-0.832%	+7.078%
2021-01-05	69.6700	69.6700	69.6700	69.6700	+0.418%	+6.186%
2021-01-04	69.3800	69.3800	69.3800	69.3800	-1.421%	+6.630%
2020-12-31	70.3800	70.3800	70.3800	70.3800	+0.557%	+5.115%
2020-12-30	69.9900	69.9900	69.9900	69.9900	0.000%	+5.701%
2020-12-29	69.9900	69.9900	69.9900	69.9900	-0.143%	+5.701%
2020-12-28	70.0900	70.0900	70.0900	70.0900	+0.718%	+5.550%
2020-12-24	69.5900	69.5900	69.5900	69.5900	+0.303%	+6.308%
2020-12-23	69.3800	69.3800	69.3800	69.3800	-0.273%	+6.630%
2020-12-22	69.5700	69.5700	69.5700	69.5700	+0.187%	+6.339%
2020-12-21	69.4400	69.4400	69.4400	69.4400	-0.201%	+6.538%
2020-12-18	69.5800	69.5800	69.5800	69.5800	-0.014%	+6.324%
2020-12-17	69.5900	69.5900	69.5900	69.5900	+0.767%	+6.308%
2020-12-16	69.0600	69.0600	69.0600	69.0600	+0.451%	+7.124%
2020-12-15	68.7500	68.7500	68.7500	68.7500	+0.806%	+7.607%
2020-12-14	68.2000	68.2000	68.2000	68.2000	+0.531%	+8.475%
2020-12-11	67.8400	67.8400	67.8400	67.8400	-0.162%	+9.051%
2020-12-10	67.9500	67.9500	67.9500	67.9500	-0.029%	+8.874%
2020-12-09	67.9700	67.9700	67.9700	67.9700	-1.364%	+8.842%
2020-12-08	68.9100	68.9100	68.9100	68.9100	-2.724%	+7.357%
2020-12-07	70.8400	70.8400	70.8400	70.8400	+0.113%	+4.433%
2020-12-04	70.7600	70.7600	70.7600	70.7600	+0.669%	+4.551%
2020-12-03	70.2900	70.2900	70.2900	70.2900	-0.383%	+5.250%
2020-12-02	70.5600	70.5600	70.5600	70.5600	-0.099%	+4.847%
2020-12-01	70.6300	70.6300	70.6300	70.6300	+1.001%	+4.743%
2020-11-30	69.9300	69.9300	69.9300	69.9300	+0.244%	+5.792%
2020-11-27	69.7600	69.7600	69.7600	69.7600	+0.868%	+6.049%
2020-11-26	69.1600	69.1600	69.1600	69.1600	0.000%	+6.969%
2020-11-25	69.1600	69.1600	69.1600	69.1600	+0.450%	+6.969%
2020-11-24	68.8500	68.8500	68.8500	68.8500	+0.584%	+7.451%
2020-11-23	68.4500	68.4500	68.4500	68.4500	+0.308%	+8.079%
2020-11-20	68.2400	68.2400	68.2400	68.2400	-0.321%	+8.411%
2020-11-19	68.4600	68.4600	68.4600	68.4600	+0.425%	+8.063%
2020-11-18	68.1700	68.1700	68.1700	68.1700	-1.117%	+8.523%
2020-11-17	68.9400	68.9400	68.9400	68.9400	-0.333%	+7.311%
2020-11-16	69.1700	69.1700	69.1700	69.1700	+0.436%	+6.954%
2020-11-13	68.8700	68.8700	68.8700	68.8700	+0.849%	+7.420%
2020-11-12	68.2900	68.2900	68.2900	68.2900	-0.611%	+8.332%
2020-11-11	68.7100	68.7100	68.7100	68.7100	+1.387%	+7.670%
2020-11-10	67.7700	67.7700	67.7700	67.7700	-1.382%	+9.163%
2020-11-09	68.7200	68.7200	68.7200	68.7200	-1.137%	+7.654%
2020-11-06	69.5100	69.5100	69.5100	69.5100	-0.144%	+6.431%
2020-11-05	69.6100	69.6100	69.6100	69.6100	+1.769%	+6.278%
2020-11-04	68.4000	68.4000	68.4000	68.4000	+4.237%	+8.158%
2020-11-03	65.6200	65.6200	65.6200	65.6200	+1.563%	+12.740%
2020-11-02	64.6100	64.6100	64.6100	64.6100	+0.937%	+14.502%
2020-10-30	64.0100	64.0100	64.0100	64.0100	-1.810%	+15.576%
2020-10-29	65.1900	65.1900	65.1900	65.1900	+1.038%	+13.484%
2020-10-28	64.5200	64.5200	64.5200	64.5200	-3.658%	+14.662%
2020-10-27	66.9700	66.9700	66.9700	66.9700	+0.783%	+10.467%
2020-10-26	66.4500	66.4500	66.4500	66.4500	-1.977%	+11.332%
2020-10-23	67.7900	67.7900	67.7900	67.7900	+0.878%	+9.131%
2020-10-22	67.2000	67.2000	67.2000	67.2000	+0.418%	+10.089%
2020-10-21	66.9200	66.9200	66.9200	66.9200	+0.135%	+10.550%
2020-10-20	66.8300	66.8300	66.8300	66.8300	+0.225%	+10.699%
2020-10-19	66.6800	66.6800	66.6800	66.6800	-1.521%	+10.948%
2020-10-16	67.7100	67.7100	67.7100	67.7100	+0.178%	+9.260%
2020-10-15	67.5900	67.5900	67.5900	67.5900	-1.040%	+9.454%
2020-10-14	68.3000	68.3000	68.3000	68.3000	-0.871%	+8.316%
2020-10-13	68.9000	68.9000	68.9000	68.9000	+0.174%	+7.373%
2020-10-12	68.7800	68.7800	68.7800	68.7800	+1.806%	+7.560%
2020-10-09	67.5600	67.5600	67.5600	67.5600	+1.732%	+9.503%
2020-10-08	66.4100	66.4100	66.4100	66.4100	+0.530%	+11.399%
2020-10-07	66.0600	66.0600	66.0600	66.0600	+1.537%	+11.989%
2020-10-06	65.0600	65.0600	65.0600	65.0600	-1.439%	+13.710%
2020-10-05	66.0100	66.0100	66.0100	66.0100	+1.616%	+12.074%

.dark-mode .qFgVC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFgVC5{ color: #333333; background-color: white; border: 2px solid #333333; }ABPRXAB LARGE CAP GROWTH FUND INC. - CLASS Rmf NASDAQ

ABPRX
AB LARGE CAP GROWTH FUND INC. - CLASS R
mf NASDAQ