Dark

ABPCX
THE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-C
mf NASDAQ

Inactive

Mar 29, 2022

12.26USD+1.827%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2600	12.2600	12.2600	12.2600	+1.827%	0.000%
2022-03-25	12.0400	12.0400	12.0400	12.0400	-0.249%	+1.827%
2022-03-24	12.0700	12.0700	12.0700	12.0700	+0.835%	+1.574%
2022-03-23	11.9700	11.9700	11.9700	11.9700	-1.156%	+2.423%
2022-03-22	12.1100	12.1100	12.1100	12.1100	+0.248%	+1.239%
2022-03-21	12.0800	12.0800	12.0800	12.0800	-0.902%	+1.490%
2022-03-18	12.1900	12.1900	12.1900	12.1900	+1.162%	+0.574%
2022-03-17	12.0500	12.0500	12.0500	12.0500	+0.753%	+1.743%
2022-03-16	11.9600	11.9600	11.9600	11.9600	+1.614%	+2.508%
2022-03-15	11.7700	11.7700	11.7700	11.7700	+1.378%	+4.163%
2022-03-14	11.6100	11.6100	11.6100	11.6100	-0.939%	+5.599%
2022-03-11	11.7200	11.7200	11.7200	11.7200	-0.846%	+4.608%
2022-03-10	11.8200	11.8200	11.8200	11.8200	-0.756%	+3.723%
2022-03-09	11.9100	11.9100	11.9100	11.9100	+1.535%	+2.939%
2022-03-08	11.7300	11.7300	11.7300	11.7300	-0.509%	+4.518%
2022-03-07	11.7900	11.7900	11.7900	11.7900	-1.995%	+3.986%
2022-03-04	12.0300	12.0300	12.0300	12.0300	-0.824%	+1.912%
2022-03-03	12.1300	12.1300	12.1300	12.1300	-0.492%	+1.072%
2022-03-02	12.1900	12.1900	12.1900	12.1900	+0.744%	+0.574%
2022-03-01	12.1000	12.1000	12.1000	12.1000	-1.063%	+1.322%
2022-02-28	12.2300	12.2300	12.2300	12.2300	+0.246%	+0.245%
2022-02-25	12.2000	12.2000	12.2000	12.2000	+1.413%	+0.492%
2022-02-24	12.0300	12.0300	12.0300	12.0300	+1.519%	+1.912%
2022-02-23	11.8500	11.8500	11.8500	11.8500	-1.250%	+3.460%
2022-02-22	12.0000	12.0000	12.0000	12.0000	-0.744%	+2.167%
2022-02-18	12.0900	12.0900	12.0900	12.0900	-0.657%	+1.406%
2022-02-17	12.1700	12.1700	12.1700	12.1700	-1.137%	+0.740%
2022-02-16	12.3100	12.3100	12.3100	12.3100	+0.326%	-0.406%
2022-02-15	12.2700	12.2700	12.2700	12.2700	+1.321%	-0.081%
2022-02-14	12.1100	12.1100	12.1100	12.1100	-0.329%	+1.239%
2022-02-11	12.1500	12.1500	12.1500	12.1500	-0.897%	+0.905%
2022-02-10	12.2600	12.2600	12.2600	12.2600	-1.684%	0.000%
2022-02-09	12.4700	12.4700	12.4700	12.4700	+1.218%	-1.684%
2022-02-08	12.3200	12.3200	12.3200	12.3200	+0.654%	-0.487%
2022-02-07	12.2400	12.2400	12.2400	12.2400	-0.082%	+0.163%
2022-02-04	12.2500	12.2500	12.2500	12.2500	-0.082%	+0.082%
2022-02-03	12.2600	12.2600	12.2600	12.2600	-1.368%	0.000%
2022-02-02	12.4300	12.4300	12.4300	12.4300	+0.485%	-1.368%
2022-02-01	12.3700	12.3700	12.3700	12.3700	+0.324%	-0.889%
2022-01-31	12.3300	12.3300	12.3300	12.3300	+1.565%	-0.568%
2022-01-28	12.1400	12.1400	12.1400	12.1400	+1.336%	+0.988%
2022-01-27	11.9800	11.9800	11.9800	11.9800	-0.746%	+2.337%
2022-01-26	12.0700	12.0700	12.0700	12.0700	-0.495%	+1.574%
2022-01-25	12.1300	12.1300	12.1300	12.1300	-1.462%	+1.072%
2022-01-24	12.3100	12.3100	12.3100	12.3100	+0.326%	-0.406%
2022-01-21	12.2700	12.2700	12.2700	12.2700	-0.889%	-0.081%
2022-01-20	12.3800	12.3800	12.3800	12.3800	-0.722%	-0.969%
2022-01-19	12.4700	12.4700	12.4700	12.4700	-0.479%	-1.684%
2022-01-18	12.5300	12.5300	12.5300	12.5300	-1.416%	-2.155%
2022-01-14	12.7100	12.7100	12.7100	12.7100	-0.470%	-3.541%
2022-01-13	12.7700	12.7700	12.7700	12.7700	-1.084%	-3.994%
2022-01-12	12.9100	12.9100	12.9100	12.9100	-0.077%	-5.035%
2022-01-11	12.9200	12.9200	12.9200	12.9200	+0.623%	-5.108%
2022-01-10	12.8400	12.8400	12.8400	12.8400	-0.156%	-4.517%
2022-01-07	12.8600	12.8600	12.8600	12.8600	-1.001%	-4.666%
2022-01-06	12.9900	12.9900	12.9900	12.9900	-0.230%	-5.620%
2022-01-05	13.0200	13.0200	13.0200	13.0200	-1.662%	-5.837%
2022-01-04	13.2400	13.2400	13.2400	13.2400	-0.226%	-7.402%
2022-01-03	13.2700	13.2700	13.2700	13.2700	-0.674%	-7.611%
2021-12-31	13.3600	13.3600	13.3600	13.3600	+0.075%	-8.234%
2021-12-30	13.3500	13.3500	13.3500	13.3500	-0.075%	-8.165%
2021-12-29	13.3600	13.3600	13.3600	13.3600	+0.150%	-8.234%
2021-12-28	13.3400	13.3400	13.3400	13.3400	-0.373%	-8.096%
2021-12-27	13.3900	13.3900	13.3900	13.3900	+1.133%	-8.439%
2021-12-23	13.2400	13.2400	13.2400	13.2400	-2.216%	-7.402%
2021-12-22	13.5400	13.5400	13.5400	13.5400	+0.669%	-9.453%
2021-12-21	13.4500	13.4500	13.4500	13.4500	+0.976%	-8.848%
2021-12-20	13.3200	13.3200	13.3200	13.3200	-0.819%	-7.958%
2021-12-17	13.4300	13.4300	13.4300	13.4300	-0.519%	-8.712%
2021-12-16	13.5000	13.5000	13.5000	13.5000	-0.662%	-9.185%
2021-12-15	13.5900	13.5900	13.5900	13.5900	+0.891%	-9.787%
2021-12-14	13.4700	13.4700	13.4700	13.4700	-0.810%	-8.983%
2021-12-13	13.5800	13.5800	13.5800	13.5800	-0.440%	-9.720%
2021-12-10	13.6400	13.6400	13.6400	13.6400	+0.442%	-10.117%
2021-12-09	13.5800	13.5800	13.5800	13.5800	-0.586%	-9.720%
2021-12-08	13.6600	13.6600	13.6600	13.6600	+0.073%	-10.249%
2021-12-07	13.6500	13.6500	13.6500	13.6500	+1.412%	-10.183%
2021-12-06	13.4600	13.4600	13.4600	13.4600	+0.223%	-8.915%
2021-12-03	13.4300	13.4300	13.4300	13.4300	-0.739%	-8.712%
2021-12-02	13.5300	13.5300	13.5300	13.5300	+1.046%	-9.387%
2021-12-01	13.3900	13.3900	13.3900	13.3900	-0.446%	-8.439%
2021-11-30	13.4500	13.4500	13.4500	13.4500	-0.738%	-8.848%
2021-11-29	13.5500	13.5500	13.5500	13.5500	+0.222%	-9.520%
2021-11-26	13.5200	13.5200	13.5200	13.5200	-0.880%	-9.320%
2021-11-24	13.6400	13.6400	13.6400	13.6400	+0.073%	-10.117%
2021-11-23	13.6300	13.6300	13.6300	13.6300	-0.220%	-10.051%
2021-11-22	13.6600	13.6600	13.6600	13.6600	-0.510%	-10.249%
2021-11-19	13.7300	13.7300	13.7300	13.7300	-0.145%	-10.706%
2021-11-18	13.7500	13.7500	13.7500	13.7500	0.000%	-10.836%
2021-11-17	13.7500	13.7500	13.7500	13.7500	-0.218%	-10.836%
2021-11-16	13.7800	13.7800	13.7800	13.7800	+0.145%	-11.030%
2021-11-15	13.7600	13.7600	13.7600	13.7600	-0.145%	-10.901%
2021-11-12	13.7800	13.7800	13.7800	13.7800	+0.291%	-11.030%
2021-11-11	13.7400	13.7400	13.7400	13.7400	+0.073%	-10.771%
2021-11-10	13.7300	13.7300	13.7300	13.7300	-0.579%	-10.706%
2021-11-09	13.8100	13.8100	13.8100	13.8100	+0.218%	-11.224%
2021-11-08	13.7800	13.7800	13.7800	13.7800	+0.073%	-11.030%
2021-11-05	13.7700	13.7700	13.7700	13.7700	+0.364%	-10.966%
2021-11-04	13.7200	13.7200	13.7200	13.7200	+0.292%	-10.641%
2021-11-03	13.6800	13.6800	13.6800	13.6800	+0.146%	-10.380%
2021-11-02	13.6600	13.6600	13.6600	13.6600	+0.073%	-10.249%
2021-11-01	13.6500	13.6500	13.6500	13.6500	+0.147%	-10.183%
2021-10-29	13.6300	13.6300	13.6300	13.6300	-0.220%	-10.051%
2021-10-28	13.6600	13.6600	13.6600	13.6600	+0.294%	-10.249%
2021-10-27	13.6200	13.6200	13.6200	13.6200	-0.147%	-9.985%
2021-10-26	13.6400	13.6400	13.6400	13.6400	0.000%	-10.117%
2021-10-25	13.6400	13.6400	13.6400	13.6400	+0.073%	-10.117%
2021-10-22	13.6300	13.6300	13.6300	13.6300	+0.147%	-10.051%
2021-10-21	13.6100	13.6100	13.6100	13.6100	0.000%	-9.919%
2021-10-20	13.6100	13.6100	13.6100	13.6100	+0.221%	-9.919%
2021-10-19	13.5800	13.5800	13.5800	13.5800	+0.221%	-9.720%
2021-10-18	13.5500	13.5500	13.5500	13.5500	0.000%	-9.520%
2021-10-15	13.5500	13.5500	13.5500	13.5500	+0.222%	-9.520%
2021-10-14	13.5200	13.5200	13.5200	13.5200	+0.745%	-9.320%
2021-10-13	13.4200	13.4200	13.4200	13.4200	+0.449%	-8.644%
2021-10-12	13.3600	13.3600	13.3600	13.3600	0.000%	-8.234%
2021-10-11	13.3600	13.3600	13.3600	13.3600	-0.373%	-8.234%
2021-10-08	13.4100	13.4100	13.4100	13.4100	-0.223%	-8.576%
2021-10-07	13.4400	13.4400	13.4400	13.4400	+0.524%	-8.780%
2021-10-06	13.3700	13.3700	13.3700	13.3700	-0.224%	-8.302%
2021-10-05	13.4000	13.4000	13.4000	13.4000	+0.375%	-8.507%
2021-10-04	13.3500	13.3500	13.3500	13.3500	-0.596%	-8.165%
2021-10-01	13.4300	13.4300	13.4300	13.4300	+0.524%	-8.712%
2021-09-30	13.3600	13.3600	13.3600	13.3600	-0.447%	-8.234%
2021-09-29	13.4200	13.4200	13.4200	13.4200	0.000%	-8.644%
2021-09-28	13.4200	13.4200	13.4200	13.4200	-1.105%	-8.644%
2021-09-27	13.5700	13.5700	13.5700	13.5700	-0.221%	-9.654%
2021-09-24	13.6000	13.6000	13.6000	13.6000	-0.293%	-9.853%
2021-09-23	13.6400	13.6400	13.6400	13.6400	+0.368%	-10.117%
2021-09-22	13.5900	13.5900	13.5900	13.5900	+0.369%	-9.787%
2021-09-21	13.5400	13.5400	13.5400	13.5400	+0.148%	-9.453%
2021-09-20	13.5200	13.5200	13.5200	13.5200	-0.734%	-9.320%
2021-09-17	13.6200	13.6200	13.6200	13.6200	-0.584%	-9.985%
2021-09-16	13.7000	13.7000	13.7000	13.7000	-0.291%	-10.511%
2021-09-15	13.7400	13.7400	13.7400	13.7400	+0.219%	-10.771%
2021-09-14	13.7100	13.7100	13.7100	13.7100	-0.146%	-10.576%
2021-09-13	13.7300	13.7300	13.7300	13.7300	+0.146%	-10.706%
2021-09-10	13.7100	13.7100	13.7100	13.7100	-0.291%	-10.576%
2021-09-09	13.7500	13.7500	13.7500	13.7500	0.000%	-10.836%
2021-09-08	13.7500	13.7500	13.7500	13.7500	-0.145%	-10.836%
2021-09-07	13.7700	13.7700	13.7700	13.7700	-0.290%	-10.966%
2021-09-03	13.8100	13.8100	13.8100	13.8100	-0.072%	-11.224%
2021-09-02	13.8200	13.8200	13.8200	13.8200	+0.218%	-11.288%
2021-09-01	13.7900	13.7900	13.7900	13.7900	+0.218%	-11.095%
2021-08-31	13.7600	13.7600	13.7600	13.7600	-0.073%	-10.901%
2021-08-30	13.7700	13.7700	13.7700	13.7700	+0.218%	-10.966%
2021-08-27	13.7400	13.7400	13.7400	13.7400	+0.512%	-10.771%
2021-08-26	13.6700	13.6700	13.6700	13.6700	-0.292%	-10.315%
2021-08-25	13.7100	13.7100	13.7100	13.7100	0.000%	-10.576%
2021-08-24	13.7100	13.7100	13.7100	13.7100	+0.293%	-10.576%
2021-08-23	13.6700	13.6700	13.6700	13.6700	+0.441%	-10.315%
2021-08-20	13.6100	13.6100	13.6100	13.6100	+0.221%	-9.919%
2021-08-19	13.5800	13.5800	13.5800	13.5800	-0.294%	-9.720%
2021-08-18	13.6200	13.6200	13.6200	13.6200	-0.220%	-9.985%
2021-08-17	13.6500	13.6500	13.6500	13.6500	-0.438%	-10.183%
2021-08-16	13.7100	13.7100	13.7100	13.7100	0.000%	-10.576%
2021-08-13	13.7100	13.7100	13.7100	13.7100	+0.146%	-10.576%
2021-08-12	13.6900	13.6900	13.6900	13.6900	0.000%	-10.446%
2021-08-11	13.6900	13.6900	13.6900	13.6900	+0.146%	-10.446%
2021-08-10	13.6700	13.6700	13.6700	13.6700	+0.147%	-10.315%
2021-08-09	13.6500	13.6500	13.6500	13.6500	-0.146%	-10.183%
2021-08-06	13.6700	13.6700	13.6700	13.6700	-0.292%	-10.315%
2021-08-05	13.7100	13.7100	13.7100	13.7100	+0.293%	-10.576%
2021-08-04	13.6700	13.6700	13.6700	13.6700	-0.219%	-10.315%
2021-08-03	13.7000	13.7000	13.7000	13.7000	+0.146%	-10.511%
2021-08-02	13.6800	13.6800	13.6800	13.6800	+0.146%	-10.380%
2021-07-30	13.6600	13.6600	13.6600	13.6600	-0.219%	-10.249%
2021-07-29	13.6900	13.6900	13.6900	13.6900	+0.440%	-10.446%
2021-07-28	13.6300	13.6300	13.6300	13.6300	+0.221%	-10.051%
2021-07-27	13.6000	13.6000	13.6000	13.6000	-0.366%	-9.853%
2021-07-26	13.6500	13.6500	13.6500	13.6500	-0.146%	-10.183%
2021-07-23	13.6700	13.6700	13.6700	13.6700	+0.367%	-10.315%
2021-07-22	13.6200	13.6200	13.6200	13.6200	+0.147%	-9.985%
2021-07-21	13.6000	13.6000	13.6000	13.6000	+0.443%	-9.853%
2021-07-20	13.5400	13.5400	13.5400	13.5400	+0.520%	-9.453%
2021-07-19	13.4700	13.4700	13.4700	13.4700	-0.664%	-8.983%
2021-07-16	13.5600	13.5600	13.5600	13.5600	-0.221%	-9.587%
2021-07-15	13.5900	13.5900	13.5900	13.5900	-0.147%	-9.787%
2021-07-14	13.6100	13.6100	13.6100	13.6100	+0.147%	-9.919%
2021-07-13	13.5900	13.5900	13.5900	13.5900	-0.220%	-9.787%
2021-07-12	13.6200	13.6200	13.6200	13.6200	+0.368%	-9.985%
2021-07-06	13.5700	13.5700	13.5700	13.5700	-0.221%	-9.654%
2021-07-02	13.6000	13.6000	13.6000	13.6000	+0.295%	-9.853%
2021-07-01	13.5600	13.5600	13.5600	13.5600	+0.222%	-9.587%
2021-06-30	13.5300	13.5300	13.5300	13.5300	-0.074%	-9.387%
2021-06-29	13.5400	13.5400	13.5400	13.5400	+0.074%	-9.453%
2021-06-28	13.5300	13.5300	13.5300	13.5300	0.000%	-9.387%
2021-06-25	13.5300	13.5300	13.5300	13.5300	+0.148%	-9.387%
2021-06-24	13.5100	13.5100	13.5100	13.5100	+0.371%	-9.252%
2021-06-23	13.4600	13.4600	13.4600	13.4600	-0.074%	-8.915%
2021-06-22	13.4700	13.4700	13.4700	13.4700	+0.149%	-8.983%
2021-06-21	13.4500	13.4500	13.4500	13.4500	+0.523%	-8.848%
2021-06-18	13.3800	13.3800	13.3800	13.3800	-0.668%	-8.371%
2021-06-17	13.4700	13.4700	13.4700	13.4700	-0.148%	-8.983%
2021-06-16	13.4900	13.4900	13.4900	13.4900	-0.369%	-9.118%
2021-06-15	13.5400	13.5400	13.5400	13.5400	-0.147%	-9.453%
2021-06-14	13.5600	13.5600	13.5600	13.5600	-0.074%	-9.587%
2021-06-11	13.5700	13.5700	13.5700	13.5700	+0.148%	-9.654%
2021-06-10	13.5500	13.5500	13.5500	13.5500	+0.222%	-9.520%
2021-06-09	13.5200	13.5200	13.5200	13.5200	-0.074%	-9.320%
2021-06-08	13.5300	13.5300	13.5300	13.5300	+0.148%	-9.387%
2021-06-07	13.5100	13.5100	13.5100	13.5100	0.000%	-9.252%
2021-06-04	13.5100	13.5100	13.5100	13.5100	+0.446%	-9.252%
2021-06-03	13.4500	13.4500	13.4500	13.4500	-0.223%	-8.848%
2021-06-02	13.4800	13.4800	13.4800	13.4800	+0.223%	-9.050%
2021-06-01	13.4500	13.4500	13.4500	13.4500	+0.149%	-8.848%
2021-05-28	13.4300	13.4300	13.4300	13.4300	+0.224%	-8.712%
2021-05-27	13.4000	13.4000	13.4000	13.4000	+0.149%	-8.507%
2021-05-26	13.3800	13.3800	13.3800	13.3800	+0.150%	-8.371%
2021-05-24	13.3600	13.3600	13.3600	13.3600	+0.527%	-8.234%
2021-05-21	13.2900	13.2900	13.2900	13.2900	0.000%	-7.750%
2021-05-20	13.2900	13.2900	13.2900	13.2900	+0.454%	-7.750%
2021-05-19	13.2300	13.2300	13.2300	13.2300	-0.301%	-7.332%
2021-05-18	13.2700	13.2700	13.2700	13.2700	-0.150%	-7.611%
2021-05-17	13.2900	13.2900	13.2900	13.2900	0.000%	-7.750%
2021-05-14	13.2900	13.2900	13.2900	13.2900	+0.835%	-7.750%
2021-05-13	13.1800	13.1800	13.1800	13.1800	+0.457%	-6.980%
2021-05-12	13.1200	13.1200	13.1200	13.1200	-1.130%	-6.555%
2021-05-11	13.2700	13.2700	13.2700	13.2700	-0.525%	-7.611%
2021-05-10	13.3400	13.3400	13.3400	13.3400	-0.596%	-8.096%
2021-05-07	13.4200	13.4200	13.4200	13.4200	+0.600%	-8.644%
2021-05-06	13.3400	13.3400	13.3400	13.3400	+0.376%	-8.096%
2021-05-05	13.2900	13.2900	13.2900	13.2900	+0.226%	-7.750%
2021-05-04	13.2600	13.2600	13.2600	13.2600	-0.376%	-7.541%
2021-05-03	13.3100	13.3100	13.3100	13.3100	+0.377%	-7.889%
2021-04-30	13.2600	13.2600	13.2600	13.2600	-0.525%	-7.541%
2021-04-29	13.3300	13.3300	13.3300	13.3300	+0.226%	-8.027%
2021-04-28	13.3000	13.3000	13.3000	13.3000	0.000%	-7.820%
2021-04-27	13.3000	13.3000	13.3000	13.3000	0.000%	-7.820%
2021-04-26	13.3000	13.3000	13.3000	13.3000	+0.151%	-7.820%
2021-04-23	13.2800	13.2800	13.2800	13.2800	+0.606%	-7.681%
2021-04-22	13.2000	13.2000	13.2000	13.2000	-0.076%	-7.121%
2021-04-21	13.2100	13.2100	13.2100	13.2100	+0.456%	-7.192%
2021-04-20	13.1500	13.1500	13.1500	13.1500	-0.530%	-6.768%
2021-04-19	13.2200	13.2200	13.2200	13.2200	-0.151%	-7.262%
2021-04-16	13.2400	13.2400	13.2400	13.2400	+0.227%	-7.402%
2021-04-15	13.2100	13.2100	13.2100	13.2100	+0.609%	-7.192%
2021-04-14	13.1300	13.1300	13.1300	13.1300	+0.153%	-6.626%
2021-04-13	13.1100	13.1100	13.1100	13.1100	+0.153%	-6.484%
2021-04-12	13.0900	13.0900	13.0900	13.0900	-0.153%	-6.341%
2021-04-09	13.1100	13.1100	13.1100	13.1100	+0.076%	-6.484%
2021-04-08	13.1000	13.1000	13.1000	13.1000	+0.383%	-6.412%
2021-04-07	13.0500	13.0500	13.0500	13.0500	0.000%	-6.054%
2021-04-06	13.0500	13.0500	13.0500	13.0500	0.000%	-6.054%
2021-04-05	13.0500	13.0500	13.0500	13.0500	+0.462%	-6.054%
2021-04-01	12.9900	12.9900	12.9900	12.9900	+0.854%	-5.620%
2021-03-31	12.8800	12.8800	12.8800	12.8800	0.000%	-4.814%
2021-03-30	12.8800	12.8800	12.8800	12.8800	-0.155%	-4.814%
2021-03-29	12.9000	12.9000	12.9000	12.9000	-0.309%	-4.961%
2021-03-26	12.9400	12.9400	12.9400	12.9400	+0.779%	-5.255%
2021-03-25	12.8400	12.8400	12.8400	12.8400	+0.312%	-4.517%
2021-03-24	12.8000	12.8000	12.8000	12.8000	-0.156%	-4.219%
2021-03-23	12.8200	12.8200	12.8200	12.8200	-0.620%	-4.368%
2021-03-22	12.9000	12.9000	12.9000	12.9000	+0.155%	-4.961%
2021-03-19	12.8800	12.8800	12.8800	12.8800	0.000%	-4.814%
2021-03-18	12.8800	12.8800	12.8800	12.8800	-0.694%	-4.814%
2021-03-17	12.9700	12.9700	12.9700	12.9700	+0.154%	-5.474%
2021-03-16	12.9500	12.9500	12.9500	12.9500	-0.154%	-5.328%
2021-03-15	12.9700	12.9700	12.9700	12.9700	+0.309%	-5.474%
2021-03-12	12.9300	12.9300	12.9300	12.9300	-0.308%	-5.182%
2021-03-11	12.9700	12.9700	12.9700	12.9700	+0.699%	-5.474%
2021-03-10	12.8800	12.8800	12.8800	12.8800	+0.468%	-4.814%
2021-03-09	12.8200	12.8200	12.8200	12.8200	+0.628%	-4.368%
2021-03-08	12.7400	12.7400	12.7400	12.7400	-0.391%	-3.768%
2021-03-05	12.7900	12.7900	12.7900	12.7900	+0.788%	-4.144%
2021-03-04	12.6900	12.6900	12.6900	12.6900	-0.859%	-3.388%
2021-03-03	12.8000	12.8000	12.8000	12.8000	-0.389%	-4.219%
2021-03-02	12.8500	12.8500	12.8500	12.8500	-0.233%	-4.591%
2021-03-01	12.8800	12.8800	12.8800	12.8800	+1.258%	-4.814%
2021-02-26	12.7200	12.7200	12.7200	12.7200	-0.469%	-3.616%
2021-02-25	12.7800	12.7800	12.7800	12.7800	-1.389%	-4.069%
2021-02-24	12.9600	12.9600	12.9600	12.9600	+0.232%	-5.401%
2021-02-23	12.9300	12.9300	12.9300	12.9300	+0.077%	-5.182%
2021-02-22	12.9200	12.9200	12.9200	12.9200	-0.386%	-5.108%
2021-02-19	12.9700	12.9700	12.9700	12.9700	0.000%	-5.474%
2021-02-18	12.9700	12.9700	12.9700	12.9700	-0.384%	-5.474%
2021-02-17	13.0200	13.0200	13.0200	13.0200	-0.153%	-5.837%
2021-02-16	13.0400	13.0400	13.0400	13.0400	-0.077%	-5.982%
2021-02-12	13.0500	13.0500	13.0500	13.0500	+0.077%	-6.054%
2021-02-11	13.0400	13.0400	13.0400	13.0400	+0.308%	-5.982%
2021-02-10	13.0000	13.0000	13.0000	13.0000	+0.077%	-5.692%
2021-02-09	12.9900	12.9900	12.9900	12.9900	+0.231%	-5.620%
2021-02-08	12.9600	12.9600	12.9600	12.9600	+0.387%	-5.401%
2021-02-05	12.9100	12.9100	12.9100	12.9100	+0.311%	-5.035%
2021-02-04	12.8700	12.8700	12.8700	12.8700	+0.234%	-4.740%
2021-02-03	12.8400	12.8400	12.8400	12.8400	+0.156%	-4.517%
2021-02-02	12.8200	12.8200	12.8200	12.8200	+0.470%	-4.368%
2021-02-01	12.7600	12.7600	12.7600	12.7600	+0.949%	-3.918%
2021-01-29	12.6400	12.6400	12.6400	12.6400	-0.940%	-3.006%
2021-01-28	12.7600	12.7600	12.7600	12.7600	+0.472%	-3.918%
2021-01-27	12.7000	12.7000	12.7000	12.7000	-1.167%	-3.465%
2021-01-26	12.8500	12.8500	12.8500	12.8500	-0.078%	-4.591%
2021-01-25	12.8600	12.8600	12.8600	12.8600	+0.156%	-4.666%
2021-01-22	12.8400	12.8400	12.8400	12.8400	-0.311%	-4.517%
2021-01-21	12.8800	12.8800	12.8800	12.8800	-0.078%	-4.814%
2021-01-20	12.8900	12.8900	12.8900	12.8900	+0.468%	-4.888%
2021-01-19	12.8300	12.8300	12.8300	12.8300	+0.549%	-4.443%
2021-01-15	12.7600	12.7600	12.7600	12.7600	-0.468%	-3.918%
2021-01-14	12.8200	12.8200	12.8200	12.8200	0.000%	-4.368%
2021-01-13	12.8200	12.8200	12.8200	12.8200	+0.078%	-4.368%
2021-01-12	12.8100	12.8100	12.8100	12.8100	+0.078%	-4.294%
2021-01-11	12.8000	12.8000	12.8000	12.8000	-0.467%	-4.219%
2021-01-08	12.8600	12.8600	12.8600	12.8600	+0.390%	-4.666%
2021-01-07	12.8100	12.8100	12.8100	12.8100	+0.392%	-4.294%
2021-01-06	12.7600	12.7600	12.7600	12.7600	+0.314%	-3.918%
2021-01-05	12.7200	12.7200	12.7200	12.7200	+0.395%	-3.616%
2021-01-04	12.6700	12.6700	12.6700	12.6700	-0.315%	-3.236%
2020-12-31	12.7100	12.7100	12.7100	12.7100	+0.237%	-3.541%
2020-12-30	12.6800	12.6800	12.6800	12.6800	+0.237%	-3.312%
2020-12-29	12.6500	12.6500	12.6500	12.6500	+0.079%	-3.083%
2020-12-28	12.6400	12.6400	12.6400	12.6400	+0.317%	-3.006%
2020-12-24	12.6000	12.6000	12.6000	12.6000	+0.159%	-2.698%
2020-12-23	12.5800	12.5800	12.5800	12.5800	+0.159%	-2.544%
2020-12-22	12.5600	12.5600	12.5600	12.5600	0.000%	-2.389%
2020-12-21	12.5600	12.5600	12.5600	12.5600	-0.317%	-2.389%
2020-12-18	12.6000	12.6000	12.6000	12.6000	-0.158%	-2.698%
2020-12-17	12.6200	12.6200	12.6200	12.6200	+0.398%	-2.853%
2020-12-16	12.5700	12.5700	12.5700	12.5700	+0.159%	-2.466%
2020-12-15	12.5500	12.5500	12.5500	12.5500	+0.480%	-2.311%
2020-12-14	12.4900	12.4900	12.4900	12.4900	-2.650%	-1.841%
2020-12-11	12.8300	12.8300	12.8300	12.8300	-0.078%	-4.443%
2020-12-10	12.8400	12.8400	12.8400	12.8400	+0.156%	-4.517%
2020-12-09	12.8200	12.8200	12.8200	12.8200	-0.233%	-4.368%
2020-12-08	12.8500	12.8500	12.8500	12.8500	+0.156%	-4.591%
2020-12-07	12.8300	12.8300	12.8300	12.8300	0.000%	-4.443%
2020-12-04	12.8300	12.8300	12.8300	12.8300	+0.313%	-4.443%
2020-12-03	12.7900	12.7900	12.7900	12.7900	+0.235%	-4.144%
2020-12-02	12.7600	12.7600	12.7600	12.7600	-0.078%	-3.918%
2020-12-01	12.7700	12.7700	12.7700	12.7700	+0.393%	-3.994%
2020-11-30	12.7200	12.7200	12.7200	12.7200	-0.547%	-3.616%
2020-11-27	12.7900	12.7900	12.7900	12.7900	+0.392%	-4.144%
2020-11-26	12.7400	12.7400	12.7400	12.7400	0.000%	-3.768%
2020-11-25	12.7400	12.7400	12.7400	12.7400	-0.157%	-3.768%
2020-11-24	12.7600	12.7600	12.7600	12.7600	+0.552%	-3.918%
2020-11-23	12.6900	12.6900	12.6900	12.6900	+0.158%	-3.388%
2020-11-20	12.6700	12.6700	12.6700	12.6700	+0.079%	-3.236%
2020-11-19	12.6600	12.6600	12.6600	12.6600	+0.238%	-3.160%
2020-11-18	12.6300	12.6300	12.6300	12.6300	-0.394%	-2.930%
2020-11-17	12.6800	12.6800	12.6800	12.6800	0.000%	-3.312%
2020-11-16	12.6800	12.6800	12.6800	12.6800	+0.635%	-3.312%
2020-11-13	12.6000	12.6000	12.6000	12.6000	+0.478%	-2.698%
2020-11-12	12.5400	12.5400	12.5400	12.5400	-0.159%	-2.233%
2020-11-11	12.5600	12.5600	12.5600	12.5600	+0.239%	-2.389%
2020-11-10	12.5300	12.5300	12.5300	12.5300	0.000%	-2.155%
2020-11-09	12.5300	12.5300	12.5300	12.5300	+0.320%	-2.155%
2020-11-06	12.4900	12.4900	12.4900	12.4900	-0.160%	-1.841%
2020-11-05	12.5100	12.5100	12.5100	12.5100	+1.050%	-1.998%
2020-11-04	12.3800	12.3800	12.3800	12.3800	+1.144%	-0.969%
2020-11-03	12.2400	12.2400	12.2400	12.2400	+0.824%	+0.163%
2020-11-02	12.1400	12.1400	12.1400	12.1400	+0.663%	+0.988%
2020-10-30	12.0600	12.0600	12.0600	12.0600	-0.413%	+1.658%
2020-10-29	12.1100	12.1100	12.1100	12.1100	+0.331%	+1.239%
2020-10-28	12.0700	12.0700	12.0700	12.0700	-1.389%	+1.574%
2020-10-27	12.2400	12.2400	12.2400	12.2400	0.000%	+0.163%
2020-10-26	12.2400	12.2400	12.2400	12.2400	-0.810%	+0.163%
2020-10-23	12.3400	12.3400	12.3400	12.3400	+0.162%	-0.648%
2020-10-22	12.3200	12.3200	12.3200	12.3200	+0.081%	-0.487%
2020-10-21	12.3100	12.3100	12.3100	12.3100	-0.162%	-0.406%
2020-10-20	12.3300	12.3300	12.3300	12.3300	+0.244%	-0.568%
2020-10-19	12.3000	12.3000	12.3000	12.3000	-0.646%	-0.325%
2020-10-16	12.3800	12.3800	12.3800	12.3800	+0.243%	-0.969%
2020-10-15	12.3500	12.3500	12.3500	12.3500	-0.242%	-0.729%
2020-10-14	12.3800	12.3800	12.3800	12.3800	-0.161%	-0.969%
2020-10-13	12.4000	12.4000	12.4000	12.4000	-0.161%	-1.129%
2020-10-12	12.4200	12.4200	12.4200	12.4200	+0.485%	-1.288%
2020-10-09	12.3600	12.3600	12.3600	12.3600	+0.488%	-0.809%
2020-10-08	12.3000	12.3000	12.3000	12.3000	+0.490%	-0.325%
2020-10-07	12.2400	12.2400	12.2400	12.2400	+0.410%	+0.163%
2020-10-06	12.1900	12.1900	12.1900	12.1900	-0.327%	+0.574%
2020-10-05	12.2300	12.2300	12.2300	12.2300	+0.411%	+0.245%

.dark-mode .R6BZkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6BZkz{ color: #333333; background-color: white; border: 2px solid #333333; }ABPCXTHE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-Cmf NASDAQ

ABPCX
THE AB PORTFOLIOS - AB SUSTAINABLE THEMATIC BALANCED PORTFOLIO-C
mf NASDAQ