Dark

ABNYX
AB BOND FUND INC. - AB BOND INFLATION STRATEGY PORTFOLIO - ADVISOR CL
mf NASDAQ

Inactive

Mar 29, 2022

11.61USD-0.343%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6100	11.6100	11.6100	11.6100	-0.343%	0.000%
2022-03-25	11.6500	11.6500	11.6500	11.6500	-0.767%	-0.343%
2022-03-24	11.7400	11.7400	11.7400	11.7400	-0.170%	-1.107%
2022-03-23	11.7600	11.7600	11.7600	11.7600	+0.599%	-1.276%
2022-03-22	11.6900	11.6900	11.6900	11.6900	-0.341%	-0.684%
2022-03-21	11.7300	11.7300	11.7300	11.7300	-0.677%	-1.023%
2022-03-18	11.8100	11.8100	11.8100	11.8100	+0.085%	-1.693%
2022-03-17	11.8000	11.8000	11.8000	11.8000	+1.027%	-1.610%
2022-03-16	11.6800	11.6800	11.6800	11.6800	-0.765%	-0.599%
2022-03-15	11.7700	11.7700	11.7700	11.7700	-0.507%	-1.359%
2022-03-14	11.8300	11.8300	11.8300	11.8300	-0.838%	-1.860%
2022-03-11	11.9300	11.9300	11.9300	11.9300	+0.590%	-2.682%
2022-03-10	11.8600	11.8600	11.8600	11.8600	0.000%	-2.108%
2022-03-09	11.8600	11.8600	11.8600	11.8600	-1.084%	-2.108%
2022-03-08	11.9900	11.9900	11.9900	11.9900	+0.083%	-3.169%
2022-03-07	11.9800	11.9800	11.9800	11.9800	+0.084%	-3.088%
2022-03-04	11.9700	11.9700	11.9700	11.9700	+0.673%	-3.008%
2022-03-03	11.8900	11.8900	11.8900	11.8900	-0.168%	-2.355%
2022-03-02	11.9100	11.9100	11.9100	11.9100	-0.584%	-2.519%
2022-03-01	11.9800	11.9800	11.9800	11.9800	+1.012%	-3.088%
2022-02-28	11.8600	11.8600	11.8600	11.8600	+1.108%	-2.108%
2022-02-25	11.7300	11.7300	11.7300	11.7300	-0.340%	-1.023%
2022-02-24	11.7700	11.7700	11.7700	11.7700	+0.512%	-1.359%
2022-02-23	11.7100	11.7100	11.7100	11.7100	+0.343%	-0.854%
2022-02-22	11.6700	11.6700	11.6700	11.6700	0.000%	-0.514%
2022-02-18	11.6700	11.6700	11.6700	11.6700	+0.086%	-0.514%
2022-02-17	11.6600	11.6600	11.6600	11.6600	+0.258%	-0.429%
2022-02-16	11.6300	11.6300	11.6300	11.6300	+0.086%	-0.172%
2022-02-15	11.6200	11.6200	11.6200	11.6200	-0.258%	-0.086%
2022-02-14	11.6500	11.6500	11.6500	11.6500	+0.086%	-0.343%
2022-02-11	11.6400	11.6400	11.6400	11.6400	+0.431%	-0.258%
2022-02-10	11.5900	11.5900	11.5900	11.5900	-0.344%	+0.173%
2022-02-09	11.6300	11.6300	11.6300	11.6300	-0.172%	-0.172%
2022-02-08	11.6500	11.6500	11.6500	11.6500	-0.086%	-0.343%
2022-02-07	11.6600	11.6600	11.6600	11.6600	-0.086%	-0.429%
2022-02-04	11.6700	11.6700	11.6700	11.6700	-0.512%	-0.514%
2022-02-03	11.7300	11.7300	11.7300	11.7300	-0.509%	-1.023%
2022-02-02	11.7900	11.7900	11.7900	11.7900	+0.085%	-1.527%
2022-02-01	11.7800	11.7800	11.7800	11.7800	-0.254%	-1.443%
2022-01-31	11.8100	11.8100	11.8100	11.8100	0.000%	-1.693%
2022-01-28	11.8100	11.8100	11.8100	11.8100	+0.425%	-1.693%
2022-01-27	11.7600	11.7600	11.7600	11.7600	-0.085%	-1.276%
2022-01-26	11.7700	11.7700	11.7700	11.7700	-0.339%	-1.359%
2022-01-25	11.8100	11.8100	11.8100	11.8100	+0.085%	-1.693%
2022-01-24	11.8000	11.8000	11.8000	11.8000	+0.255%	-1.610%
2022-01-21	11.7700	11.7700	11.7700	11.7700	+0.256%	-1.359%
2022-01-20	11.7400	11.7400	11.7400	11.7400	+0.085%	-1.107%
2022-01-19	11.7300	11.7300	11.7300	11.7300	-0.085%	-1.023%
2022-01-18	11.7400	11.7400	11.7400	11.7400	-0.424%	-1.107%
2022-01-14	11.7900	11.7900	11.7900	11.7900	-0.169%	-1.527%
2022-01-13	11.8100	11.8100	11.8100	11.8100	-0.169%	-1.693%
2022-01-12	11.8300	11.8300	11.8300	11.8300	-0.253%	-1.860%
2022-01-11	11.8600	11.8600	11.8600	11.8600	+0.508%	-2.108%
2022-01-10	11.8000	11.8000	11.8000	11.8000	-0.085%	-1.610%
2022-01-07	11.8100	11.8100	11.8100	11.8100	-0.085%	-1.693%
2022-01-06	11.8200	11.8200	11.8200	11.8200	-0.505%	-1.777%
2022-01-05	11.8800	11.8800	11.8800	11.8800	-0.586%	-2.273%
2022-01-04	11.9500	11.9500	11.9500	11.9500	-0.084%	-2.845%
2022-01-03	11.9600	11.9600	11.9600	11.9600	-0.250%	-2.926%
2021-12-31	11.9900	11.9900	11.9900	11.9900	+0.083%	-3.169%
2021-12-30	11.9800	11.9800	11.9800	11.9800	+0.335%	-3.088%
2021-12-29	11.9400	11.9400	11.9400	11.9400	0.000%	-2.764%
2021-12-28	11.9400	11.9400	11.9400	11.9400	+0.084%	-2.764%
2021-12-27	11.9300	11.9300	11.9300	11.9300	+0.168%	-2.682%
2021-12-23	11.9100	11.9100	11.9100	11.9100	-0.084%	-2.519%
2021-12-22	11.9200	11.9200	11.9200	11.9200	+0.252%	-2.601%
2021-12-21	11.8900	11.8900	11.8900	11.8900	0.000%	-2.355%
2021-12-20	11.8900	11.8900	11.8900	11.8900	-0.084%	-2.355%
2021-12-17	11.9000	11.9000	11.9000	11.9000	0.000%	-2.437%
2021-12-16	11.9000	11.9000	11.9000	11.9000	+0.592%	-2.437%
2021-12-15	11.8300	11.8300	11.8300	11.8300	-0.253%	-1.860%
2021-12-14	11.8600	11.8600	11.8600	11.8600	-0.336%	-2.108%
2021-12-13	11.9000	11.9000	11.9000	11.9000	+0.084%	-2.437%
2021-12-10	11.8900	11.8900	11.8900	11.8900	-0.168%	-2.355%
2021-12-09	11.9100	11.9100	11.9100	11.9100	-0.084%	-2.519%
2021-12-08	11.9200	11.9200	11.9200	11.9200	-0.914%	-2.601%
2021-12-07	12.0300	12.0300	12.0300	12.0300	0.000%	-3.491%
2021-12-06	12.0300	12.0300	12.0300	12.0300	-0.166%	-3.491%
2021-12-03	12.0500	12.0500	12.0500	12.0500	+0.500%	-3.651%
2021-12-02	11.9900	11.9900	11.9900	11.9900	-0.083%	-3.169%
2021-12-01	12.0000	12.0000	12.0000	12.0000	-0.415%	-3.250%
2021-11-30	12.0500	12.0500	12.0500	12.0500	-0.083%	-3.651%
2021-11-29	12.0600	12.0600	12.0600	12.0600	-0.083%	-3.731%
2021-11-26	12.0700	12.0700	12.0700	12.0700	+0.166%	-3.811%
2021-11-24	12.0500	12.0500	12.0500	12.0500	+0.166%	-3.651%
2021-11-23	12.0300	12.0300	12.0300	12.0300	-0.083%	-3.491%
2021-11-22	12.0400	12.0400	12.0400	12.0400	-0.742%	-3.571%
2021-11-19	12.1300	12.1300	12.1300	12.1300	-0.247%	-4.287%
2021-11-18	12.1600	12.1600	12.1600	12.1600	+0.082%	-4.523%
2021-11-17	12.1500	12.1500	12.1500	12.1500	0.000%	-4.444%
2021-11-16	12.1500	12.1500	12.1500	12.1500	-0.082%	-4.444%
2021-11-15	12.1600	12.1600	12.1600	12.1600	+0.165%	-4.523%
2021-11-12	12.1400	12.1400	12.1400	12.1400	+0.331%	-4.366%
2021-11-11	12.1000	12.1000	12.1000	12.1000	-0.165%	-4.050%
2021-11-10	12.1200	12.1200	12.1200	12.1200	0.000%	-4.208%
2021-11-09	12.1200	12.1200	12.1200	12.1200	+0.414%	-4.208%
2021-11-08	12.0700	12.0700	12.0700	12.0700	0.000%	-3.811%
2021-11-05	12.0700	12.0700	12.0700	12.0700	+0.249%	-3.811%
2021-11-04	12.0400	12.0400	12.0400	12.0400	+0.501%	-3.571%
2021-11-03	11.9800	11.9800	11.9800	11.9800	-0.083%	-3.088%
2021-11-02	11.9900	11.9900	11.9900	11.9900	+0.083%	-3.169%
2021-11-01	11.9800	11.9800	11.9800	11.9800	-0.083%	-3.088%
2021-10-29	11.9900	11.9900	11.9900	11.9900	-0.250%	-3.169%
2021-10-28	12.0200	12.0200	12.0200	12.0200	-0.497%	-3.411%
2021-10-27	12.0800	12.0800	12.0800	12.0800	+0.166%	-3.891%
2021-10-26	12.0600	12.0600	12.0600	12.0600	+0.166%	-3.731%
2021-10-25	12.0400	12.0400	12.0400	12.0400	+0.333%	-3.571%
2021-10-22	12.0000	12.0000	12.0000	12.0000	0.000%	-3.250%
2021-10-21	12.0000	12.0000	12.0000	12.0000	+0.251%	-3.250%
2021-10-20	11.9700	11.9700	11.9700	11.9700	+0.251%	-3.008%
2021-10-19	11.9400	11.9400	11.9400	11.9400	-0.167%	-2.764%
2021-10-18	11.9600	11.9600	11.9600	11.9600	-0.167%	-2.926%
2021-10-15	11.9800	11.9800	11.9800	11.9800	-0.167%	-3.088%
2021-10-14	12.0000	12.0000	12.0000	12.0000	+0.251%	-3.250%
2021-10-13	11.9700	11.9700	11.9700	11.9700	+0.084%	-3.008%
2021-10-12	11.9600	11.9600	11.9600	11.9600	+0.084%	-2.926%
2021-10-11	11.9500	11.9500	11.9500	11.9500	-0.084%	-2.845%
2021-10-08	11.9600	11.9600	11.9600	11.9600	+0.084%	-2.926%
2021-10-07	11.9500	11.9500	11.9500	11.9500	-0.084%	-2.845%
2021-10-06	11.9600	11.9600	11.9600	11.9600	-0.416%	-2.926%
2021-10-05	12.0100	12.0100	12.0100	12.0100	+0.167%	-3.331%
2021-10-04	11.9900	11.9900	11.9900	11.9900	0.000%	-3.169%
2021-10-01	11.9900	11.9900	11.9900	11.9900	+0.251%	-3.169%
2021-09-30	11.9600	11.9600	11.9600	11.9600	0.000%	-2.926%
2021-09-29	11.9600	11.9600	11.9600	11.9600	0.000%	-2.926%
2021-09-28	11.9600	11.9600	11.9600	11.9600	0.000%	-2.926%
2021-09-27	11.9600	11.9600	11.9600	11.9600	+0.084%	-2.926%
2021-09-24	11.9500	11.9500	11.9500	11.9500	-0.084%	-2.845%
2021-09-23	11.9600	11.9600	11.9600	11.9600	-0.084%	-2.926%
2021-09-22	11.9700	11.9700	11.9700	11.9700	-0.250%	-3.008%
2021-09-21	12.0000	12.0000	12.0000	12.0000	-0.083%	-3.250%
2021-09-20	12.0100	12.0100	12.0100	12.0100	0.000%	-3.331%
2021-09-17	12.0100	12.0100	12.0100	12.0100	-0.166%	-3.331%
2021-09-16	12.0300	12.0300	12.0300	12.0300	0.000%	-3.491%
2021-09-15	12.0300	12.0300	12.0300	12.0300	0.000%	-3.491%
2021-09-14	12.0300	12.0300	12.0300	12.0300	0.000%	-3.491%
2021-09-13	12.0300	12.0300	12.0300	12.0300	-0.166%	-3.491%
2021-09-10	12.0500	12.0500	12.0500	12.0500	0.000%	-3.651%
2021-09-09	12.0500	12.0500	12.0500	12.0500	+0.250%	-3.651%
2021-09-08	12.0200	12.0200	12.0200	12.0200	-0.249%	-3.411%
2021-09-07	12.0500	12.0500	12.0500	12.0500	0.000%	-3.651%
2021-09-03	12.0500	12.0500	12.0500	12.0500	-0.083%	-3.651%
2021-09-02	12.0600	12.0600	12.0600	12.0600	+0.083%	-3.731%
2021-09-01	12.0500	12.0500	12.0500	12.0500	-0.083%	-3.651%
2021-08-31	12.0600	12.0600	12.0600	12.0600	-0.166%	-3.731%
2021-08-30	12.0800	12.0800	12.0800	12.0800	0.000%	-3.891%
2021-08-27	12.0800	12.0800	12.0800	12.0800	+0.499%	-3.891%
2021-08-26	12.0200	12.0200	12.0200	12.0200	0.000%	-3.411%
2021-08-25	12.0200	12.0200	12.0200	12.0200	+0.083%	-3.411%
2021-08-24	12.0100	12.0100	12.0100	12.0100	+0.083%	-3.331%
2021-08-23	12.0000	12.0000	12.0000	12.0000	+0.083%	-3.250%
2021-08-20	11.9900	11.9900	11.9900	11.9900	-0.250%	-3.169%
2021-08-19	12.0200	12.0200	12.0200	12.0200	0.000%	-3.411%
2021-08-18	12.0200	12.0200	12.0200	12.0200	-0.083%	-3.411%
2021-08-17	12.0300	12.0300	12.0300	12.0300	-0.083%	-3.491%
2021-08-16	12.0400	12.0400	12.0400	12.0400	+0.083%	-3.571%
2021-08-13	12.0300	12.0300	12.0300	12.0300	+0.083%	-3.491%
2021-08-12	12.0200	12.0200	12.0200	12.0200	0.000%	-3.411%
2021-08-11	12.0200	12.0200	12.0200	12.0200	-0.497%	-3.411%
2021-08-10	12.0800	12.0800	12.0800	12.0800	+0.083%	-3.891%
2021-08-09	12.0700	12.0700	12.0700	12.0700	-0.083%	-3.811%
2021-08-06	12.0800	12.0800	12.0800	12.0800	-0.083%	-3.891%
2021-08-05	12.0900	12.0900	12.0900	12.0900	-0.248%	-3.970%
2021-08-04	12.1200	12.1200	12.1200	12.1200	-0.165%	-4.208%
2021-08-03	12.1400	12.1400	12.1400	12.1400	-0.082%	-4.366%
2021-08-02	12.1500	12.1500	12.1500	12.1500	+0.082%	-4.444%
2021-07-30	12.1400	12.1400	12.1400	12.1400	+0.082%	-4.366%
2021-07-29	12.1300	12.1300	12.1300	12.1300	+0.248%	-4.287%
2021-07-28	12.1000	12.1000	12.1000	12.1000	0.000%	-4.050%
2021-07-27	12.1000	12.1000	12.1000	12.1000	0.000%	-4.050%
2021-07-26	12.1000	12.1000	12.1000	12.1000	+0.332%	-4.050%
2021-07-23	12.0600	12.0600	12.0600	12.0600	+0.333%	-3.731%
2021-07-22	12.0200	12.0200	12.0200	12.0200	+0.167%	-3.411%
2021-07-21	12.0000	12.0000	12.0000	12.0000	0.000%	-3.250%
2021-07-20	12.0000	12.0000	12.0000	12.0000	-0.083%	-3.250%
2021-07-19	12.0100	12.0100	12.0100	12.0100	-0.083%	-3.331%
2021-07-16	12.0200	12.0200	12.0200	12.0200	+0.167%	-3.411%
2021-07-15	12.0000	12.0000	12.0000	12.0000	+0.083%	-3.250%
2021-07-14	11.9900	11.9900	11.9900	11.9900	+0.083%	-3.169%
2021-07-13	11.9800	11.9800	11.9800	11.9800	+0.251%	-3.088%
2021-07-12	11.9500	11.9500	11.9500	11.9500	-0.334%	-2.845%
2021-07-06	11.9900	11.9900	11.9900	11.9900	+0.167%	-3.169%
2021-07-02	11.9700	11.9700	11.9700	11.9700	+0.084%	-3.008%
2021-07-01	11.9600	11.9600	11.9600	11.9600	+0.084%	-2.926%
2021-06-30	11.9500	11.9500	11.9500	11.9500	+0.168%	-2.845%
2021-06-29	11.9300	11.9300	11.9300	11.9300	+0.084%	-2.682%
2021-06-28	11.9200	11.9200	11.9200	11.9200	+0.084%	-2.601%
2021-06-25	11.9100	11.9100	11.9100	11.9100	+0.084%	-2.519%
2021-06-24	11.9000	11.9000	11.9000	11.9000	-0.084%	-2.437%
2021-06-23	11.9100	11.9100	11.9100	11.9100	+0.168%	-2.519%
2021-06-22	11.8900	11.8900	11.8900	11.8900	+0.338%	-2.355%
2021-06-21	11.8500	11.8500	11.8500	11.8500	-0.084%	-2.025%
2021-06-18	11.8600	11.8600	11.8600	11.8600	0.000%	-2.108%
2021-06-17	11.8600	11.8600	11.8600	11.8600	0.000%	-2.108%
2021-06-16	11.8600	11.8600	11.8600	11.8600	-0.503%	-2.108%
2021-06-15	11.9200	11.9200	11.9200	11.9200	+0.168%	-2.601%
2021-06-14	11.9000	11.9000	11.9000	11.9000	0.000%	-2.437%
2021-06-11	11.9000	11.9000	11.9000	11.9000	-0.251%	-2.437%
2021-06-10	11.9300	11.9300	11.9300	11.9300	+0.336%	-2.682%
2021-06-09	11.8900	11.8900	11.8900	11.8900	-0.751%	-2.355%
2021-06-08	11.9800	11.9800	11.9800	11.9800	-0.083%	-3.088%
2021-06-07	11.9900	11.9900	11.9900	11.9900	-0.083%	-3.169%
2021-06-04	12.0000	12.0000	12.0000	12.0000	+0.167%	-3.250%
2021-06-03	11.9800	11.9800	11.9800	11.9800	-0.167%	-3.088%
2021-06-02	12.0000	12.0000	12.0000	12.0000	+0.083%	-3.250%
2021-06-01	11.9900	11.9900	11.9900	11.9900	+0.083%	-3.169%
2021-05-28	11.9800	11.9800	11.9800	11.9800	+0.084%	-3.088%
2021-05-27	11.9700	11.9700	11.9700	11.9700	0.000%	-3.008%
2021-05-26	11.9700	11.9700	11.9700	11.9700	0.000%	-3.008%
2021-05-24	11.9700	11.9700	11.9700	11.9700	+0.167%	-3.008%
2021-05-21	11.9500	11.9500	11.9500	11.9500	+0.084%	-2.845%
2021-05-20	11.9400	11.9400	11.9400	11.9400	-0.167%	-2.764%
2021-05-19	11.9600	11.9600	11.9600	11.9600	-0.416%	-2.926%
2021-05-18	12.0100	12.0100	12.0100	12.0100	0.000%	-3.331%
2021-05-17	12.0100	12.0100	12.0100	12.0100	+0.083%	-3.331%
2021-05-14	12.0000	12.0000	12.0000	12.0000	+0.167%	-3.250%
2021-05-13	11.9800	11.9800	11.9800	11.9800	-0.083%	-3.088%
2021-05-12	11.9900	11.9900	11.9900	11.9900	+0.083%	-3.169%
2021-05-11	11.9800	11.9800	11.9800	11.9800	-0.167%	-3.088%
2021-05-10	12.0000	12.0000	12.0000	12.0000	+0.083%	-3.250%
2021-05-07	11.9900	11.9900	11.9900	11.9900	+0.167%	-3.169%
2021-05-06	11.9700	11.9700	11.9700	11.9700	-0.083%	-3.008%
2021-05-05	11.9800	11.9800	11.9800	11.9800	-0.167%	-3.088%
2021-05-04	12.0000	12.0000	12.0000	12.0000	+0.251%	-3.250%
2021-05-03	11.9700	11.9700	11.9700	11.9700	+0.167%	-3.008%
2021-04-30	11.9500	11.9500	11.9500	11.9500	+0.084%	-2.845%
2021-04-29	11.9400	11.9400	11.9400	11.9400	0.000%	-2.764%
2021-04-28	11.9400	11.9400	11.9400	11.9400	+0.252%	-2.764%
2021-04-27	11.9100	11.9100	11.9100	11.9100	+0.168%	-2.519%
2021-04-26	11.8900	11.8900	11.8900	11.8900	0.000%	-2.355%
2021-04-23	11.8900	11.8900	11.8900	11.8900	0.000%	-2.355%
2021-04-22	11.8900	11.8900	11.8900	11.8900	+0.084%	-2.355%
2021-04-21	11.8800	11.8800	11.8800	11.8800	0.000%	-2.273%
2021-04-20	11.8800	11.8800	11.8800	11.8800	0.000%	-2.273%
2021-04-19	11.8800	11.8800	11.8800	11.8800	-0.168%	-2.273%
2021-04-16	11.9000	11.9000	11.9000	11.9000	+0.084%	-2.437%
2021-04-15	11.8900	11.8900	11.8900	11.8900	+0.168%	-2.355%
2021-04-14	11.8700	11.8700	11.8700	11.8700	0.000%	-2.190%
2021-04-13	11.8700	11.8700	11.8700	11.8700	+0.169%	-2.190%
2021-04-12	11.8500	11.8500	11.8500	11.8500	0.000%	-2.025%
2021-04-09	11.8500	11.8500	11.8500	11.8500	-0.168%	-2.025%
2021-04-08	11.8700	11.8700	11.8700	11.8700	+0.169%	-2.190%
2021-04-07	11.8500	11.8500	11.8500	11.8500	-0.253%	-2.025%
2021-04-06	11.8800	11.8800	11.8800	11.8800	+0.084%	-2.273%
2021-04-05	11.8700	11.8700	11.8700	11.8700	-0.168%	-2.190%
2021-04-01	11.8900	11.8900	11.8900	11.8900	+0.168%	-2.355%
2021-03-31	11.8700	11.8700	11.8700	11.8700	0.000%	-2.190%
2021-03-30	11.8700	11.8700	11.8700	11.8700	-0.168%	-2.190%
2021-03-29	11.8900	11.8900	11.8900	11.8900	-0.084%	-2.355%
2021-03-26	11.9000	11.9000	11.9000	11.9000	0.000%	-2.437%
2021-03-25	11.9000	11.9000	11.9000	11.9000	+0.168%	-2.437%
2021-03-24	11.8800	11.8800	11.8800	11.8800	+0.169%	-2.273%
2021-03-23	11.8600	11.8600	11.8600	11.8600	+0.084%	-2.108%
2021-03-22	11.8500	11.8500	11.8500	11.8500	+0.169%	-2.025%
2021-03-19	11.8300	11.8300	11.8300	11.8300	0.000%	-1.860%
2021-03-18	11.8300	11.8300	11.8300	11.8300	-0.421%	-1.860%
2021-03-17	11.8800	11.8800	11.8800	11.8800	0.000%	-2.273%
2021-03-16	11.8800	11.8800	11.8800	11.8800	+0.253%	-2.273%
2021-03-15	11.8500	11.8500	11.8500	11.8500	+0.169%	-2.025%
2021-03-12	11.8300	11.8300	11.8300	11.8300	-0.337%	-1.860%
2021-03-11	11.8700	11.8700	11.8700	11.8700	+0.253%	-2.190%
2021-03-10	11.8400	11.8400	11.8400	11.8400	+0.085%	-1.943%
2021-03-09	11.8300	11.8300	11.8300	11.8300	+0.085%	-1.860%
2021-03-08	11.8200	11.8200	11.8200	11.8200	-0.337%	-1.777%
2021-03-05	11.8600	11.8600	11.8600	11.8600	-0.084%	-2.108%
2021-03-04	11.8700	11.8700	11.8700	11.8700	-0.252%	-2.190%
2021-03-03	11.9000	11.9000	11.9000	11.9000	0.000%	-2.437%
2021-03-02	11.9000	11.9000	11.9000	11.9000	+0.168%	-2.437%
2021-03-01	11.8800	11.8800	11.8800	11.8800	+0.338%	-2.273%
2021-02-26	11.8400	11.8400	11.8400	11.8400	+0.254%	-1.943%
2021-02-25	11.8100	11.8100	11.8100	11.8100	-0.589%	-1.693%
2021-02-24	11.8800	11.8800	11.8800	11.8800	-0.084%	-2.273%
2021-02-23	11.8900	11.8900	11.8900	11.8900	+0.084%	-2.355%
2021-02-22	11.8800	11.8800	11.8800	11.8800	+0.084%	-2.273%
2021-02-19	11.8700	11.8700	11.8700	11.8700	-0.336%	-2.190%
2021-02-18	11.9100	11.9100	11.9100	11.9100	-0.251%	-2.519%
2021-02-17	11.9400	11.9400	11.9400	11.9400	-0.167%	-2.764%
2021-02-16	11.9600	11.9600	11.9600	11.9600	-0.167%	-2.926%
2021-02-12	11.9800	11.9800	11.9800	11.9800	+0.084%	-3.088%
2021-02-11	11.9700	11.9700	11.9700	11.9700	-0.083%	-3.008%
2021-02-10	11.9800	11.9800	11.9800	11.9800	+0.084%	-3.088%
2021-02-09	11.9700	11.9700	11.9700	11.9700	-0.083%	-3.008%
2021-02-08	11.9800	11.9800	11.9800	11.9800	+0.084%	-3.088%
2021-02-05	11.9700	11.9700	11.9700	11.9700	+0.084%	-3.008%
2021-02-04	11.9600	11.9600	11.9600	11.9600	0.000%	-2.926%
2021-02-03	11.9600	11.9600	11.9600	11.9600	+0.084%	-2.926%
2021-02-02	11.9500	11.9500	11.9500	11.9500	+0.168%	-2.845%
2021-02-01	11.9300	11.9300	11.9300	11.9300	0.000%	-2.682%
2021-01-29	11.9300	11.9300	11.9300	11.9300	-0.084%	-2.682%
2021-01-28	11.9400	11.9400	11.9400	11.9400	+0.084%	-2.764%
2021-01-27	11.9300	11.9300	11.9300	11.9300	+0.084%	-2.682%
2021-01-26	11.9200	11.9200	11.9200	11.9200	+0.084%	-2.601%
2021-01-25	11.9100	11.9100	11.9100	11.9100	0.000%	-2.519%
2021-01-22	11.9100	11.9100	11.9100	11.9100	0.000%	-2.519%
2021-01-21	11.9100	11.9100	11.9100	11.9100	+0.168%	-2.519%
2021-01-20	11.8900	11.8900	11.8900	11.8900	+0.084%	-2.355%
2021-01-19	11.8800	11.8800	11.8800	11.8800	+0.169%	-2.273%
2021-01-15	11.8600	11.8600	11.8600	11.8600	+0.254%	-2.108%
2021-01-14	11.8300	11.8300	11.8300	11.8300	+0.085%	-1.860%
2021-01-13	11.8200	11.8200	11.8200	11.8200	0.000%	-1.777%
2021-01-12	11.8200	11.8200	11.8200	11.8200	+0.085%	-1.777%
2021-01-11	11.8100	11.8100	11.8100	11.8100	0.000%	-1.693%
2021-01-08	11.8100	11.8100	11.8100	11.8100	-0.253%	-1.693%
2021-01-07	11.8400	11.8400	11.8400	11.8400	+0.169%	-1.943%
2021-01-06	11.8200	11.8200	11.8200	11.8200	-0.085%	-1.777%
2021-01-05	11.8300	11.8300	11.8300	11.8300	0.000%	-1.860%
2021-01-04	11.8300	11.8300	11.8300	11.8300	+0.254%	-1.860%
2020-12-31	11.8000	11.8000	11.8000	11.8000	+0.085%	-1.610%
2020-12-30	11.7900	11.7900	11.7900	11.7900	+0.085%	-1.527%
2020-12-29	11.7800	11.7800	11.7800	11.7800	-0.085%	-1.443%
2020-12-28	11.7900	11.7900	11.7900	11.7900	0.000%	-1.527%
2020-12-24	11.7900	11.7900	11.7900	11.7900	0.000%	-1.527%
2020-12-23	11.7900	11.7900	11.7900	11.7900	+0.085%	-1.527%
2020-12-22	11.7800	11.7800	11.7800	11.7800	+0.085%	-1.443%
2020-12-21	11.7700	11.7700	11.7700	11.7700	-0.085%	-1.359%
2020-12-18	11.7800	11.7800	11.7800	11.7800	+0.085%	-1.443%
2020-12-17	11.7700	11.7700	11.7700	11.7700	+0.085%	-1.359%
2020-12-16	11.7600	11.7600	11.7600	11.7600	+0.256%	-1.276%
2020-12-15	11.7300	11.7300	11.7300	11.7300	+0.171%	-1.023%
2020-12-14	11.7100	11.7100	11.7100	11.7100	+0.085%	-0.854%
2020-12-11	11.7000	11.7000	11.7000	11.7000	+0.086%	-0.769%
2020-12-10	11.6900	11.6900	11.6900	11.6900	-0.085%	-0.684%
2020-12-09	11.7000	11.7000	11.7000	11.7000	-0.510%	-0.769%
2020-12-08	11.7600	11.7600	11.7600	11.7600	+0.085%	-1.276%
2020-12-07	11.7500	11.7500	11.7500	11.7500	+0.171%	-1.191%
2020-12-04	11.7300	11.7300	11.7300	11.7300	+0.085%	-1.023%
2020-12-03	11.7200	11.7200	11.7200	11.7200	+0.171%	-0.939%
2020-12-02	11.7000	11.7000	11.7000	11.7000	+0.257%	-0.769%
2020-12-01	11.6700	11.6700	11.6700	11.6700	-0.086%	-0.514%
2020-11-30	11.6800	11.6800	11.6800	11.6800	+0.172%	-0.599%
2020-11-27	11.6600	11.6600	11.6600	11.6600	+0.172%	-0.429%
2020-11-26	11.6400	11.6400	11.6400	11.6400	0.000%	-0.258%
2020-11-25	11.6400	11.6400	11.6400	11.6400	+0.086%	-0.258%
2020-11-24	11.6300	11.6300	11.6300	11.6300	+0.086%	-0.172%
2020-11-23	11.6200	11.6200	11.6200	11.6200	0.000%	-0.086%
2020-11-20	11.6200	11.6200	11.6200	11.6200	0.000%	-0.086%
2020-11-19	11.6200	11.6200	11.6200	11.6200	+0.086%	-0.086%
2020-11-18	11.6100	11.6100	11.6100	11.6100	0.000%	0.000%
2020-11-17	11.6100	11.6100	11.6100	11.6100	+0.086%	0.000%
2020-11-16	11.6000	11.6000	11.6000	11.6000	-0.086%	+0.086%
2020-11-13	11.6100	11.6100	11.6100	11.6100	+0.086%	0.000%
2020-11-12	11.6000	11.6000	11.6000	11.6000	0.000%	+0.086%
2020-11-11	11.6000	11.6000	11.6000	11.6000	0.000%	+0.086%
2020-11-10	11.6000	11.6000	11.6000	11.6000	+0.346%	+0.086%
2020-11-09	11.5600	11.5600	11.5600	11.5600	-0.086%	+0.433%
2020-11-06	11.5700	11.5700	11.5700	11.5700	-0.086%	+0.346%
2020-11-05	11.5800	11.5800	11.5800	11.5800	+0.173%	+0.259%
2020-11-04	11.5600	11.5600	11.5600	11.5600	-0.086%	+0.433%
2020-11-03	11.5700	11.5700	11.5700	11.5700	0.000%	+0.346%
2020-11-02	11.5700	11.5700	11.5700	11.5700	+0.087%	+0.346%
2020-10-30	11.5600	11.5600	11.5600	11.5600	-0.173%	+0.433%
2020-10-29	11.5800	11.5800	11.5800	11.5800	-0.344%	+0.259%
2020-10-28	11.6200	11.6200	11.6200	11.6200	0.000%	-0.086%
2020-10-27	11.6200	11.6200	11.6200	11.6200	+0.086%	-0.086%
2020-10-26	11.6100	11.6100	11.6100	11.6100	-0.086%	0.000%
2020-10-23	11.6200	11.6200	11.6200	11.6200	0.000%	-0.086%
2020-10-22	11.6200	11.6200	11.6200	11.6200	+0.086%	-0.086%
2020-10-21	11.6100	11.6100	11.6100	11.6100	+0.086%	0.000%
2020-10-20	11.6000	11.6000	11.6000	11.6000	0.000%	+0.086%
2020-10-19	11.6000	11.6000	11.6000	11.6000	-0.086%	+0.086%
2020-10-16	11.6100	11.6100	11.6100	11.6100	+0.173%	0.000%
2020-10-15	11.5900	11.5900	11.5900	11.5900	+0.086%	+0.173%
2020-10-14	11.5800	11.5800	11.5800	11.5800	-0.086%	+0.259%
2020-10-13	11.5900	11.5900	11.5900	11.5900	0.000%	+0.173%
2020-10-12	11.5900	11.5900	11.5900	11.5900	+0.086%	+0.173%
2020-10-09	11.5800	11.5800	11.5800	11.5800	0.000%	+0.259%
2020-10-08	11.5800	11.5800	11.5800	11.5800	+0.173%	+0.259%
2020-10-07	11.5600	11.5600	11.5600	11.5600	-0.773%	+0.433%
2020-10-06	11.6500	11.6500	11.6500	11.6500	+0.086%	-0.343%
2020-10-05	11.6400	11.6400	11.6400	11.6400	0.000%	-0.258%

.dark-mode .kjjh7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjjh7V{ color: #333333; background-color: white; border: 2px solid #333333; }ABNYXAB BOND FUND INC. - AB BOND INFLATION STRATEGY PORTFOLIO - ADVISOR CLmf NASDAQ

ABNYX
AB BOND FUND INC. - AB BOND INFLATION STRATEGY PORTFOLIO - ADVISOR CL
mf NASDAQ