Dark

ABNG
Leverage Shares 2x Long ABNB Daily ETF
stock NASDAQ ETF

Market Open

Jul 23, 2026 10:31:41 AM EDT

16.13USD0.000%(0.00)7,201

19.82Bid 19.95Ask 0.13Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	5	4	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			ABNG261218C00035000
30 C	0	0%	0			ABNG261218C00030000
26 C	0	0%	0			ABNG261218C00026000
25 C	2.70	+42.11%	1	1	05-08	ABNG261218C00025000
24 C	0	0%	0			ABNG261218C00024000
23 C	0	0%	0			ABNG261218C00023000
22 C	0.50	-75.00%	1	2	07-13	ABNG261218C00022000
21 C	2.10	0%	1	1	07-07	ABNG261218C00021000
20 C	0	0%	0			ABNG261218C00020000
19 C	0	0%	0			ABNG261218C00019000
18 C	2.85	0%	1	1	07-08	ABNG261218C00018000
17 C	0	0%	0			ABNG261218C00017000
16 C	3.20	0%	1	1	06-09	ABNG261218C00016000
15 C	1.90	0%	1	1	07-23	ABNG261218C00015000
14 C	0	0%	0			ABNG261218C00014000
13 C	0	0%	0			ABNG261218C00013000
12 C	0	0%	0			ABNG261218C00012000
11 C	0	0%	0			ABNG261218C00011000
10 C	0	0%	0			ABNG261218C00010000
9 C	0	0%	0			ABNG261218C00009000
8 C	0	0%	0			ABNG261218C00008000
7 C	0	0%	0			ABNG261218C00007000
6 C	0	0%	0			ABNG261218C00006000
5 C	0	0%	0			ABNG261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ABNG261218P00035000
30 P	0	0%	0			ABNG261218P00030000
26 P	0	0%	0			ABNG261218P00026000
25 P	0	0%	0			ABNG261218P00025000
24 P	0	0%	0			ABNG261218P00024000
23 P	0	0%	0			ABNG261218P00023000
22 P	0	0%	0			ABNG261218P00022000
21 P	0	0%	0			ABNG261218P00021000
20 P	2.20	0%	1	1	07-13	ABNG261218P00020000
19 P	2.20	0%	1	1	07-10	ABNG261218P00019000
18 P	0	0%	0			ABNG261218P00018000
17 P	0.90	-58.14%	1	2	07-14	ABNG261218P00017000
16 P	0	0%	0			ABNG261218P00016000
15 P	0	0%	0			ABNG261218P00015000
14 P	0	0%	0			ABNG261218P00014000
13 P	0	0%	0			ABNG261218P00013000
12 P	0	0%	0			ABNG261218P00012000
11 P	0	0%	0			ABNG261218P00011000
10 P	0	0%	0			ABNG261218P00010000
9 P	0	0%	0			ABNG261218P00009000
8 P	0	0%	0			ABNG261218P00008000
7 P	0	0%	0			ABNG261218P00007000
6 P	0	0%	0			ABNG261218P00006000
5 P	0	0%	0			ABNG261218P00005000

.dark-mode .n9ZqgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9ZqgV{ color: #333333; background-color: white; border: 2px solid #333333; }ABNGLeverage Shares 2x Long ABNB Daily ETFstock NASDAQ ETF