Dark

ABMIX
AMG RIVER ROAD MID CAP VALUE FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

20.96USD+1.797%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.9600	20.9600	20.9600	20.9600	+1.797%	0.000%
2022-03-25	20.5900	20.5900	20.5900	20.5900	+0.292%	+1.797%
2022-03-24	20.5300	20.5300	20.5300	20.5300	+0.984%	+2.094%
2022-03-23	20.3300	20.3300	20.3300	20.3300	-1.215%	+3.099%
2022-03-22	20.5800	20.5800	20.5800	20.5800	+0.882%	+1.846%
2022-03-21	20.4000	20.4000	20.4000	20.4000	-0.196%	+2.745%
2022-03-18	20.4400	20.4400	20.4400	20.4400	+0.640%	+2.544%
2022-03-17	20.3100	20.3100	20.3100	20.3100	+1.347%	+3.200%
2022-03-16	20.0400	20.0400	20.0400	20.0400	+1.829%	+4.591%
2022-03-15	19.6800	19.6800	19.6800	19.6800	+1.027%	+6.504%
2022-03-14	19.4800	19.4800	19.4800	19.4800	-0.714%	+7.598%
2022-03-11	19.6200	19.6200	19.6200	19.6200	-0.406%	+6.830%
2022-03-10	19.7000	19.7000	19.7000	19.7000	+0.102%	+6.396%
2022-03-09	19.6800	19.6800	19.6800	19.6800	+2.500%	+6.504%
2022-03-08	19.2000	19.2000	19.2000	19.2000	+0.156%	+9.167%
2022-03-07	19.1700	19.1700	19.1700	19.1700	-3.523%	+9.338%
2022-03-04	19.8700	19.8700	19.8700	19.8700	-1.292%	+5.486%
2022-03-03	20.1300	20.1300	20.1300	20.1300	-0.837%	+4.123%
2022-03-02	20.3000	20.3000	20.3000	20.3000	+2.370%	+3.251%
2022-03-01	19.8300	19.8300	19.8300	19.8300	-1.539%	+5.698%
2022-02-28	20.1400	20.1400	20.1400	20.1400	+0.349%	+4.071%
2022-02-25	20.0700	20.0700	20.0700	20.0700	+2.765%	+4.434%
2022-02-24	19.5300	19.5300	19.5300	19.5300	+1.349%	+7.322%
2022-02-23	19.2700	19.2700	19.2700	19.2700	-1.533%	+8.770%
2022-02-22	19.5700	19.5700	19.5700	19.5700	-1.559%	+7.103%
2022-02-18	19.8800	19.8800	19.8800	19.8800	-0.699%	+5.433%
2022-02-17	20.0200	20.0200	20.0200	20.0200	-2.341%	+4.695%
2022-02-16	20.5000	20.5000	20.5000	20.5000	+0.688%	+2.244%
2022-02-15	20.3600	20.3600	20.3600	20.3600	+1.496%	+2.947%
2022-02-14	20.0600	20.0600	20.0600	20.0600	-0.987%	+4.487%
2022-02-11	20.2600	20.2600	20.2600	20.2600	-0.881%	+3.455%
2022-02-10	20.4400	20.4400	20.4400	20.4400	-1.731%	+2.544%
2022-02-09	20.8000	20.8000	20.8000	20.8000	+2.061%	+0.769%
2022-02-08	20.3800	20.3800	20.3800	20.3800	+0.741%	+2.846%
2022-02-07	20.2300	20.2300	20.2300	20.2300	+0.297%	+3.609%
2022-02-04	20.1700	20.1700	20.1700	20.1700	-0.198%	+3.917%
2022-02-03	20.2100	20.2100	20.2100	20.2100	-1.270%	+3.711%
2022-02-02	20.4700	20.4700	20.4700	20.4700	+0.590%	+2.394%
2022-02-01	20.3500	20.3500	20.3500	20.3500	+0.993%	+2.998%
2022-01-31	20.1500	20.1500	20.1500	20.1500	+2.025%	+4.020%
2022-01-28	19.7500	19.7500	19.7500	19.7500	+1.647%	+6.127%
2022-01-27	19.4300	19.4300	19.4300	19.4300	-0.563%	+7.874%
2022-01-26	19.5400	19.5400	19.5400	19.5400	-1.113%	+7.267%
2022-01-25	19.7600	19.7600	19.7600	19.7600	-1.052%	+6.073%
2022-01-24	19.9700	19.9700	19.9700	19.9700	+1.216%	+4.957%
2022-01-21	19.7300	19.7300	19.7300	19.7300	-1.301%	+6.234%
2022-01-20	19.9900	19.9900	19.9900	19.9900	-1.235%	+4.852%
2022-01-19	20.2400	20.2400	20.2400	20.2400	-1.172%	+3.557%
2022-01-18	20.4800	20.4800	20.4800	20.4800	-1.916%	+2.344%
2022-01-14	20.8800	20.8800	20.8800	20.8800	-0.524%	+0.383%
2022-01-13	20.9900	20.9900	20.9900	20.9900	-0.332%	-0.143%
2022-01-12	21.0600	21.0600	21.0600	21.0600	+0.429%	-0.475%
2022-01-11	20.9700	20.9700	20.9700	20.9700	+1.109%	-0.048%
2022-01-10	20.7400	20.7400	20.7400	20.7400	-0.480%	+1.061%
2022-01-07	20.8400	20.8400	20.8400	20.8400	-0.620%	+0.576%
2022-01-06	20.9700	20.9700	20.9700	20.9700	+0.383%	-0.048%
2022-01-05	20.8900	20.8900	20.8900	20.8900	-2.109%	+0.335%
2022-01-04	21.3400	21.3400	21.3400	21.3400	+0.708%	-1.781%
2022-01-03	21.1900	21.1900	21.1900	21.1900	+0.142%	-1.085%
2021-12-31	21.1600	21.1600	21.1600	21.1600	+0.189%	-0.945%
2021-12-30	21.1200	21.1200	21.1200	21.1200	-0.236%	-0.758%
2021-12-29	21.1700	21.1700	21.1700	21.1700	0.000%	-0.992%
2021-12-28	21.1700	21.1700	21.1700	21.1700	+0.284%	-0.992%
2021-12-27	21.1100	21.1100	21.1100	21.1100	+1.247%	-0.711%
2021-12-23	20.8500	20.8500	20.8500	20.8500	+0.871%	+0.528%
2021-12-22	20.6700	20.6700	20.6700	20.6700	+0.780%	+1.403%
2021-12-21	20.5100	20.5100	20.5100	20.5100	+2.345%	+2.194%
2021-12-20	20.0400	20.0400	20.0400	20.0400	-1.232%	+4.591%
2021-12-17	20.2900	20.2900	20.2900	20.2900	-0.393%	+3.302%
2021-12-16	20.3700	20.3700	20.3700	20.3700	-0.537%	+2.896%
2021-12-15	20.4800	20.4800	20.4800	20.4800	-2.430%	+2.344%
2021-12-14	20.9900	20.9900	20.9900	20.9900	-0.380%	-0.143%
2021-12-13	21.0700	21.0700	21.0700	21.0700	-1.404%	-0.522%
2021-12-10	21.3700	21.3700	21.3700	21.3700	+0.754%	-1.919%
2021-12-09	21.2100	21.2100	21.2100	21.2100	-1.257%	-1.179%
2021-12-08	21.4800	21.4800	21.4800	21.4800	+0.233%	-2.421%
2021-12-07	21.4300	21.4300	21.4300	21.4300	+1.372%	-2.193%
2021-12-06	21.1400	21.1400	21.1400	21.1400	+1.929%	-0.851%
2021-12-03	20.7400	20.7400	20.7400	20.7400	-0.670%	+1.061%
2021-12-02	20.8800	20.8800	20.8800	20.8800	+2.857%	+0.383%
2021-12-01	20.3000	20.3000	20.3000	20.3000	-0.830%	+3.251%
2021-11-30	20.4700	20.4700	20.4700	20.4700	-2.570%	+2.394%
2021-11-29	21.0100	21.0100	21.0100	21.0100	-0.048%	-0.238%
2021-11-26	21.0200	21.0200	21.0200	21.0200	-2.865%	-0.285%
2021-11-24	21.6400	21.6400	21.6400	21.6400	0.000%	-3.142%
2021-11-23	21.6400	21.6400	21.6400	21.6400	+0.604%	-3.142%
2021-11-22	21.5100	21.5100	21.5100	21.5100	+0.514%	-2.557%
2021-11-19	21.4000	21.4000	21.4000	21.4000	-1.109%	-2.056%
2021-11-18	21.6400	21.6400	21.6400	21.6400	-0.092%	-3.142%
2021-11-17	21.6600	21.6600	21.6600	21.6600	-0.368%	-3.232%
2021-11-16	21.7400	21.7400	21.7400	21.7400	-0.321%	-3.588%
2021-11-15	21.8100	21.8100	21.8100	21.8100	+0.184%	-3.897%
2021-11-12	21.7700	21.7700	21.7700	21.7700	+0.461%	-3.721%
2021-11-11	21.6700	21.6700	21.6700	21.6700	+0.697%	-3.276%
2021-11-10	21.5200	21.5200	21.5200	21.5200	-0.966%	-2.602%
2021-11-09	21.7300	21.7300	21.7300	21.7300	+0.602%	-3.543%
2021-11-08	21.6000	21.6000	21.6000	21.6000	-0.185%	-2.963%
2021-11-05	21.6400	21.6400	21.6400	21.6400	+1.263%	-3.142%
2021-11-04	21.3700	21.3700	21.3700	21.3700	-0.280%	-1.919%
2021-11-03	21.4300	21.4300	21.4300	21.4300	+1.612%	-2.193%
2021-11-02	21.0900	21.0900	21.0900	21.0900	+0.190%	-0.616%
2021-11-01	21.0500	21.0500	21.0500	21.0500	+1.105%	-0.428%
2021-10-29	20.8200	20.8200	20.8200	20.8200	-0.526%	+0.672%
2021-10-28	20.9300	20.9300	20.9300	20.9300	+1.209%	+0.143%
2021-10-27	20.6800	20.6800	20.6800	20.6800	-1.804%	+1.354%
2021-10-26	21.0600	21.0600	21.0600	21.0600	-0.237%	-0.475%
2021-10-25	21.1100	21.1100	21.1100	21.1100	+0.095%	-0.711%
2021-10-22	21.0900	21.0900	21.0900	21.0900	+0.476%	-0.616%
2021-10-21	20.9900	20.9900	20.9900	20.9900	+0.768%	-0.143%
2021-10-20	20.8300	20.8300	20.8300	20.8300	+0.774%	+0.624%
2021-10-19	20.6700	20.6700	20.6700	20.6700	+0.731%	+1.403%
2021-10-18	20.5200	20.5200	20.5200	20.5200	+0.049%	+2.144%
2021-10-15	20.5100	20.5100	20.5100	20.5100	-0.049%	+2.194%
2021-10-14	20.5200	20.5200	20.5200	20.5200	+1.584%	+2.144%
2021-10-13	20.2000	20.2000	20.2000	20.2000	+0.198%	+3.762%
2021-10-12	20.1600	20.1600	20.1600	20.1600	+0.199%	+3.968%
2021-10-11	20.1200	20.1200	20.1200	20.1200	-0.445%	+4.175%
2021-10-08	20.2100	20.2100	20.2100	20.2100	+0.099%	+3.711%
2021-10-07	20.1900	20.1900	20.1900	20.1900	+1.203%	+3.814%
2021-10-06	19.9500	19.9500	19.9500	19.9500	-0.200%	+5.063%
2021-10-05	19.9900	19.9900	19.9900	19.9900	+0.756%	+4.852%
2021-10-04	19.8400	19.8400	19.8400	19.8400	-0.402%	+5.645%
2021-10-01	19.9200	19.9200	19.9200	19.9200	+1.271%	+5.221%
2021-09-30	19.6700	19.6700	19.6700	19.6700	-1.601%	+6.558%
2021-09-29	19.9900	19.9900	19.9900	19.9900	+0.604%	+4.852%
2021-09-28	19.8700	19.8700	19.8700	19.8700	-1.292%	+5.486%
2021-09-27	20.1300	20.1300	20.1300	20.1300	+0.852%	+4.123%
2021-09-24	19.9600	19.9600	19.9600	19.9600	+0.151%	+5.010%
2021-09-23	19.9300	19.9300	19.9300	19.9300	+1.168%	+5.168%
2021-09-22	19.7000	19.7000	19.7000	19.7000	+1.181%	+6.396%
2021-09-21	19.4700	19.4700	19.4700	19.4700	-0.103%	+7.653%
2021-09-20	19.4900	19.4900	19.4900	19.4900	-2.159%	+7.542%
2021-09-17	19.9200	19.9200	19.9200	19.9200	-0.200%	+5.221%
2021-09-16	19.9600	19.9600	19.9600	19.9600	+0.352%	+5.010%
2021-09-15	19.8900	19.8900	19.8900	19.8900	+0.862%	+5.380%
2021-09-14	19.7200	19.7200	19.7200	19.7200	-1.004%	+6.288%
2021-09-13	19.9200	19.9200	19.9200	19.9200	+0.454%	+5.221%
2021-09-10	19.8300	19.8300	19.8300	19.8300	-0.701%	+5.698%
2021-09-09	19.9700	19.9700	19.9700	19.9700	-0.498%	+4.957%
2021-09-08	20.0700	20.0700	20.0700	20.0700	-0.149%	+4.434%
2021-09-07	20.1000	20.1000	20.1000	20.1000	-1.083%	+4.279%
2021-09-03	20.3200	20.3200	20.3200	20.3200	-0.392%	+3.150%
2021-09-02	20.4000	20.4000	20.4000	20.4000	+0.592%	+2.745%
2021-09-01	20.2800	20.2800	20.2800	20.2800	-0.099%	+3.353%
2021-08-31	20.3000	20.3000	20.3000	20.3000	+0.296%	+3.251%
2021-08-30	20.2400	20.2400	20.2400	20.2400	-0.296%	+3.557%
2021-08-27	20.3000	20.3000	20.3000	20.3000	+1.146%	+3.251%
2021-08-26	20.0700	20.0700	20.0700	20.0700	-1.133%	+4.434%
2021-08-25	20.3000	20.3000	20.3000	20.3000	+0.595%	+3.251%
2021-08-24	20.1800	20.1800	20.1800	20.1800	+0.448%	+3.865%
2021-08-23	20.0900	20.0900	20.0900	20.0900	+0.601%	+4.331%
2021-08-20	19.9700	19.9700	19.9700	19.9700	+1.063%	+4.957%
2021-08-19	19.7600	19.7600	19.7600	19.7600	-0.704%	+6.073%
2021-08-18	19.9000	19.9000	19.9000	19.9000	-0.946%	+5.327%
2021-08-17	20.0900	20.0900	20.0900	20.0900	-0.986%	+4.331%
2021-08-16	20.2900	20.2900	20.2900	20.2900	-0.049%	+3.302%
2021-08-13	20.3000	20.3000	20.3000	20.3000	-0.098%	+3.251%
2021-08-12	20.3200	20.3200	20.3200	20.3200	-0.392%	+3.150%
2021-08-11	20.4000	20.4000	20.4000	20.4000	+0.741%	+2.745%
2021-08-10	20.2500	20.2500	20.2500	20.2500	+0.897%	+3.506%
2021-08-09	20.0700	20.0700	20.0700	20.0700	-0.693%	+4.434%
2021-08-06	20.2100	20.2100	20.2100	20.2100	+0.698%	+3.711%
2021-08-05	20.0700	20.0700	20.0700	20.0700	+0.551%	+4.434%
2021-08-04	19.9600	19.9600	19.9600	19.9600	-1.188%	+5.010%
2021-08-03	20.2000	20.2000	20.2000	20.2000	+1.000%	+3.762%
2021-08-02	20.0000	20.0000	20.0000	20.0000	-0.050%	+4.800%
2021-07-30	20.0100	20.0100	20.0100	20.0100	-0.150%	+4.748%
2021-07-29	20.0400	20.0400	20.0400	20.0400	+0.754%	+4.591%
2021-07-28	19.8900	19.8900	19.8900	19.8900	+0.303%	+5.380%
2021-07-27	19.8300	19.8300	19.8300	19.8300	+0.050%	+5.698%
2021-07-26	19.8200	19.8200	19.8200	19.8200	+0.304%	+5.752%
2021-07-23	19.7600	19.7600	19.7600	19.7600	+1.074%	+6.073%
2021-07-22	19.5500	19.5500	19.5500	19.5500	-0.306%	+7.212%
2021-07-21	19.6100	19.6100	19.6100	19.6100	+1.135%	+6.884%
2021-07-20	19.3900	19.3900	19.3900	19.3900	+2.106%	+8.097%
2021-07-19	18.9900	18.9900	18.9900	18.9900	-1.504%	+10.374%
2021-07-16	19.2800	19.2800	19.2800	19.2800	-0.874%	+8.714%
2021-07-15	19.4500	19.4500	19.4500	19.4500	-0.205%	+7.763%
2021-07-14	19.4900	19.4900	19.4900	19.4900	-0.409%	+7.542%
2021-07-13	19.5700	19.5700	19.5700	19.5700	-1.559%	+7.103%
2021-07-12	19.8800	19.8800	19.8800	19.8800	+0.506%	+5.433%
2021-07-06	19.7800	19.7800	19.7800	19.7800	-1.248%	+5.966%
2021-07-02	20.0300	20.0300	20.0300	20.0300	+0.200%	+4.643%
2021-07-01	19.9900	19.9900	19.9900	19.9900	+0.960%	+4.852%
2021-06-30	19.8000	19.8000	19.8000	19.8000	-0.202%	+5.859%
2021-06-29	19.8400	19.8400	19.8400	19.8400	-0.050%	+5.645%
2021-06-28	19.8500	19.8500	19.8500	19.8500	-0.601%	+5.592%
2021-06-25	19.9700	19.9700	19.9700	19.9700	+1.165%	+4.957%
2021-06-24	19.7400	19.7400	19.7400	19.7400	+0.972%	+6.180%
2021-06-23	19.5500	19.5500	19.5500	19.5500	-0.153%	+7.212%
2021-06-22	19.5800	19.5800	19.5800	19.5800	+0.359%	+7.048%
2021-06-21	19.5100	19.5100	19.5100	19.5100	+1.933%	+7.432%
2021-06-18	19.1400	19.1400	19.1400	19.1400	-1.644%	+9.509%
2021-06-17	19.4600	19.4600	19.4600	19.4600	-1.168%	+7.708%
2021-06-16	19.6900	19.6900	19.6900	19.6900	-0.556%	+6.450%
2021-06-15	19.8000	19.8000	19.8000	19.8000	+0.051%	+5.859%
2021-06-14	19.7900	19.7900	19.7900	19.7900	-0.752%	+5.912%
2021-06-11	19.9400	19.9400	19.9400	19.9400	+0.555%	+5.115%
2021-06-10	19.8300	19.8300	19.8300	19.8300	-0.050%	+5.698%
2021-06-09	19.8400	19.8400	19.8400	19.8400	-0.502%	+5.645%
2021-06-08	19.9400	19.9400	19.9400	19.9400	+1.064%	+5.115%
2021-06-07	19.7300	19.7300	19.7300	19.7300	-0.051%	+6.234%
2021-06-04	19.7400	19.7400	19.7400	19.7400	+0.509%	+6.180%
2021-06-03	19.6400	19.6400	19.6400	19.6400	0.000%	+6.721%
2021-06-02	19.6400	19.6400	19.6400	19.6400	-0.254%	+6.721%
2021-06-01	19.6900	19.6900	19.6900	19.6900	+0.306%	+6.450%
2021-05-28	19.6300	19.6300	19.6300	19.6300	+0.051%	+6.775%
2021-05-27	19.6200	19.6200	19.6200	19.6200	+0.307%	+6.830%
2021-05-26	19.5600	19.5600	19.5600	19.5600	-0.458%	+7.157%
2021-05-24	19.6500	19.6500	19.6500	19.6500	0.000%	+6.667%
2021-05-21	19.6500	19.6500	19.6500	19.6500	+0.051%	+6.667%
2021-05-20	19.6400	19.6400	19.6400	19.6400	+0.666%	+6.721%
2021-05-19	19.5100	19.5100	19.5100	19.5100	-0.510%	+7.432%
2021-05-18	19.6100	19.6100	19.6100	19.6100	-1.060%	+6.884%
2021-05-17	19.8200	19.8200	19.8200	19.8200	+0.253%	+5.752%
2021-05-14	19.7700	19.7700	19.7700	19.7700	+1.593%	+6.019%
2021-05-13	19.4600	19.4600	19.4600	19.4600	+1.249%	+7.708%
2021-05-12	19.2200	19.2200	19.2200	19.2200	-2.387%	+9.053%
2021-05-11	19.6900	19.6900	19.6900	19.6900	-1.353%	+6.450%
2021-05-10	19.9600	19.9600	19.9600	19.9600	-0.100%	+5.010%
2021-05-07	19.9800	19.9800	19.9800	19.9800	+1.318%	+4.905%
2021-05-06	19.7200	19.7200	19.7200	19.7200	+0.458%	+6.288%
2021-05-05	19.6300	19.6300	19.6300	19.6300	+0.409%	+6.775%
2021-05-04	19.5500	19.5500	19.5500	19.5500	-0.458%	+7.212%
2021-05-03	19.6400	19.6400	19.6400	19.6400	+1.081%	+6.721%
2021-04-30	19.4300	19.4300	19.4300	19.4300	-0.817%	+7.874%
2021-04-29	19.5900	19.5900	19.5900	19.5900	+0.875%	+6.993%
2021-04-28	19.4200	19.4200	19.4200	19.4200	+0.206%	+7.930%
2021-04-27	19.3800	19.3800	19.3800	19.3800	+0.207%	+8.153%
2021-04-26	19.3400	19.3400	19.3400	19.3400	0.000%	+8.376%
2021-04-23	19.3400	19.3400	19.3400	19.3400	+0.887%	+8.376%
2021-04-22	19.1700	19.1700	19.1700	19.1700	-0.364%	+9.338%
2021-04-21	19.2400	19.2400	19.2400	19.2400	+0.839%	+8.940%
2021-04-20	19.0800	19.0800	19.0800	19.0800	-0.780%	+9.853%
2021-04-19	19.2300	19.2300	19.2300	19.2300	0.000%	+8.996%
2021-04-16	19.2300	19.2300	19.2300	19.2300	+0.681%	+8.996%
2021-04-15	19.1000	19.1000	19.1000	19.1000	+0.738%	+9.738%
2021-04-14	18.9600	18.9600	18.9600	18.9600	+0.317%	+10.549%
2021-04-13	18.9000	18.9000	18.9000	18.9000	-0.369%	+10.899%
2021-04-12	18.9700	18.9700	18.9700	18.9700	+0.424%	+10.490%
2021-04-09	18.8900	18.8900	18.8900	18.8900	+0.319%	+10.958%
2021-04-08	18.8300	18.8300	18.8300	18.8300	-0.159%	+11.312%
2021-04-07	18.8600	18.8600	18.8600	18.8600	-0.053%	+11.135%
2021-04-06	18.8700	18.8700	18.8700	18.8700	-0.212%	+11.076%
2021-04-05	18.9100	18.9100	18.9100	18.9100	+0.853%	+10.841%
2021-04-01	18.7500	18.7500	18.7500	18.7500	+1.078%	+11.787%
2021-03-31	18.5500	18.5500	18.5500	18.5500	-0.536%	+12.992%
2021-03-30	18.6500	18.6500	18.6500	18.6500	+0.431%	+12.386%
2021-03-29	18.5700	18.5700	18.5700	18.5700	-0.482%	+12.870%
2021-03-26	18.6600	18.6600	18.6600	18.6600	+1.083%	+12.326%
2021-03-25	18.4600	18.4600	18.4600	18.4600	+1.484%	+13.543%
2021-03-24	18.1900	18.1900	18.1900	18.1900	-52.851%	+15.228%
2021-03-23	38.5800	38.5800	38.5800	38.5800	-2.625%	-45.671%
2021-03-22	39.6200	39.6200	39.6200	39.6200	-0.527%	-47.097%
2021-03-19	39.8300	39.8300	39.8300	39.8300	+0.277%	-47.376%
2021-03-18	39.7200	39.7200	39.7200	39.7200	-1.219%	-47.231%
2021-03-17	40.2100	40.2100	40.2100	40.2100	+0.550%	-47.874%
2021-03-16	39.9900	39.9900	39.9900	39.9900	-0.423%	-47.587%
2021-03-15	40.1600	40.1600	40.1600	40.1600	+0.778%	-47.809%
2021-03-12	39.8500	39.8500	39.8500	39.8500	+0.708%	-47.403%
2021-03-11	39.5700	39.5700	39.5700	39.5700	+1.410%	-47.031%
2021-03-10	39.0200	39.0200	39.0200	39.0200	+0.853%	-46.284%
2021-03-09	38.6900	38.6900	38.6900	38.6900	+0.026%	-45.826%
2021-03-08	38.6800	38.6800	38.6800	38.6800	+0.494%	-45.812%
2021-03-05	38.4900	38.4900	38.4900	38.4900	+2.476%	-45.544%
2021-03-04	37.5600	37.5600	37.5600	37.5600	-1.983%	-44.196%
2021-03-03	38.3200	38.3200	38.3200	38.3200	-0.468%	-45.303%
2021-03-02	38.5000	38.5000	38.5000	38.5000	-0.901%	-45.558%
2021-03-01	38.8500	38.8500	38.8500	38.8500	+3.023%	-46.049%
2021-02-26	37.7100	37.7100	37.7100	37.7100	-0.528%	-44.418%
2021-02-25	37.9100	37.9100	37.9100	37.9100	-2.720%	-44.711%
2021-02-24	38.9700	38.9700	38.9700	38.9700	+1.458%	-46.215%
2021-02-23	38.4100	38.4100	38.4100	38.4100	+0.104%	-45.431%
2021-02-22	38.3700	38.3700	38.3700	38.3700	+0.921%	-45.374%
2021-02-19	38.0200	38.0200	38.0200	38.0200	+1.144%	-44.871%
2021-02-18	37.5900	37.5900	37.5900	37.5900	-0.739%	-44.240%
2021-02-17	37.8700	37.8700	37.8700	37.8700	+0.079%	-44.653%
2021-02-16	37.8400	37.8400	37.8400	37.8400	-0.132%	-44.609%
2021-02-12	37.8900	37.8900	37.8900	37.8900	+0.424%	-44.682%
2021-02-11	37.7300	37.7300	37.7300	37.7300	+0.106%	-44.447%
2021-02-10	37.6900	37.6900	37.6900	37.6900	-0.212%	-44.388%
2021-02-09	37.7700	37.7700	37.7700	37.7700	-0.185%	-44.506%
2021-02-08	37.8400	37.8400	37.8400	37.8400	+1.122%	-44.609%
2021-02-05	37.4200	37.4200	37.4200	37.4200	+0.700%	-43.987%
2021-02-04	37.1600	37.1600	37.1600	37.1600	+1.006%	-43.595%
2021-02-03	36.7900	36.7900	36.7900	36.7900	-0.460%	-43.028%
2021-02-02	36.9600	36.9600	36.9600	36.9600	+0.763%	-43.290%
2021-02-01	36.6800	36.6800	36.6800	36.6800	+2.059%	-42.857%
2021-01-29	35.9400	35.9400	35.9400	35.9400	-1.345%	-41.681%
2021-01-28	36.4300	36.4300	36.4300	36.4300	-1.673%	-42.465%
2021-01-27	37.0500	37.0500	37.0500	37.0500	-0.215%	-43.428%
2021-01-26	37.1300	37.1300	37.1300	37.1300	-0.349%	-43.550%
2021-01-25	37.2600	37.2600	37.2600	37.2600	+0.703%	-43.747%
2021-01-22	37.0000	37.0000	37.0000	37.0000	-0.027%	-43.351%
2021-01-21	37.0100	37.0100	37.0100	37.0100	+0.027%	-43.367%
2021-01-20	37.0000	37.0000	37.0000	37.0000	+0.135%	-43.351%
2021-01-19	36.9500	36.9500	36.9500	36.9500	+0.929%	-43.275%
2021-01-15	36.6100	36.6100	36.6100	36.6100	-0.920%	-42.748%
2021-01-14	36.9500	36.9500	36.9500	36.9500	+1.344%	-43.275%
2021-01-13	36.4600	36.4600	36.4600	36.4600	-1.005%	-42.512%
2021-01-12	36.8300	36.8300	36.8300	36.8300	+1.181%	-43.090%
2021-01-11	36.4000	36.4000	36.4000	36.4000	+0.248%	-42.418%
2021-01-08	36.3100	36.3100	36.3100	36.3100	-0.083%	-42.275%
2021-01-07	36.3400	36.3400	36.3400	36.3400	+0.888%	-42.323%
2021-01-06	36.0200	36.0200	36.0200	36.0200	+3.268%	-41.810%
2021-01-05	34.8800	34.8800	34.8800	34.8800	+1.336%	-39.908%
2021-01-04	34.4200	34.4200	34.4200	34.4200	-1.092%	-39.105%
2020-12-31	34.8000	34.8000	34.8000	34.8000	+0.724%	-39.770%
2020-12-30	34.5500	34.5500	34.5500	34.5500	+0.465%	-39.334%
2020-12-29	34.3900	34.3900	34.3900	34.3900	-1.036%	-39.052%
2020-12-28	34.7500	34.7500	34.7500	34.7500	+0.608%	-39.683%
2020-12-24	34.5400	34.5400	34.5400	34.5400	-0.145%	-39.317%
2020-12-23	34.5900	34.5900	34.5900	34.5900	+1.140%	-39.404%
2020-12-22	34.2000	34.2000	34.2000	34.2000	-0.146%	-38.713%
2020-12-21	34.2500	34.2500	34.2500	34.2500	-0.638%	-38.803%
2020-12-18	34.4700	34.4700	34.4700	34.4700	-0.749%	-39.194%
2020-12-17	34.7300	34.7300	34.7300	34.7300	+0.667%	-39.649%
2020-12-16	34.5000	34.5000	34.5000	34.5000	-5.918%	-39.246%
2020-12-15	36.6700	36.6700	36.6700	36.6700	+1.861%	-42.842%
2020-12-14	36.0000	36.0000	36.0000	36.0000	-0.083%	-41.778%
2020-12-11	36.0300	36.0300	36.0300	36.0300	-0.826%	-41.826%
2020-12-10	36.3300	36.3300	36.3300	36.3300	-0.220%	-42.307%
2020-12-09	36.4100	36.4100	36.4100	36.4100	+0.220%	-42.433%
2020-12-08	36.3300	36.3300	36.3300	36.3300	+0.945%	-42.307%
2020-12-07	35.9900	35.9900	35.9900	35.9900	-0.525%	-41.762%
2020-12-04	36.1800	36.1800	36.1800	36.1800	+1.715%	-42.067%
2020-12-03	35.5700	35.5700	35.5700	35.5700	+0.282%	-41.074%
2020-12-02	35.4700	35.4700	35.4700	35.4700	-0.225%	-40.908%
2020-12-01	35.5500	35.5500	35.5500	35.5500	+0.994%	-41.041%
2020-11-30	35.2000	35.2000	35.2000	35.2000	-1.290%	-40.455%
2020-11-27	35.6600	35.6600	35.6600	35.6600	+0.169%	-41.223%
2020-11-26	35.6000	35.6000	35.6000	35.6000	0.000%	-41.124%
2020-11-25	35.6000	35.6000	35.6000	35.6000	-0.559%	-41.124%
2020-11-24	35.8000	35.8000	35.8000	35.8000	+1.733%	-41.453%
2020-11-23	35.1900	35.1900	35.1900	35.1900	+1.705%	-40.438%
2020-11-20	34.6000	34.6000	34.6000	34.6000	+0.319%	-39.422%
2020-11-19	34.4900	34.4900	34.4900	34.4900	+0.613%	-39.229%
2020-11-18	34.2800	34.2800	34.2800	34.2800	-1.153%	-38.856%
2020-11-17	34.6800	34.6800	34.6800	34.6800	+0.289%	-39.562%
2020-11-16	34.5800	34.5800	34.5800	34.5800	+1.886%	-39.387%
2020-11-13	33.9400	33.9400	33.9400	33.9400	+2.075%	-38.244%
2020-11-12	33.2500	33.2500	33.2500	33.2500	-1.306%	-36.962%
2020-11-11	33.6900	33.6900	33.6900	33.6900	-0.178%	-37.786%
2020-11-10	33.7500	33.7500	33.7500	33.7500	+0.927%	-37.896%
2020-11-09	33.4400	33.4400	33.4400	33.4400	+3.146%	-37.321%
2020-11-06	32.4200	32.4200	32.4200	32.4200	+0.154%	-35.349%
2020-11-05	32.3700	32.3700	32.3700	32.3700	+2.958%	-35.249%
2020-11-04	31.4400	31.4400	31.4400	31.4400	-1.008%	-33.333%
2020-11-03	31.7600	31.7600	31.7600	31.7600	+2.089%	-34.005%
2020-11-02	31.1100	31.1100	31.1100	31.1100	+1.369%	-32.626%
2020-10-30	30.6900	30.6900	30.6900	30.6900	-0.680%	-31.704%
2020-10-29	30.9000	30.9000	30.9000	30.9000	+0.422%	-32.168%
2020-10-28	30.7700	30.7700	30.7700	30.7700	-3.056%	-31.882%
2020-10-27	31.7400	31.7400	31.7400	31.7400	-1.121%	-33.963%
2020-10-26	32.1000	32.1000	32.1000	32.1000	-2.224%	-34.704%
2020-10-23	32.8300	32.8300	32.8300	32.8300	+0.675%	-36.156%
2020-10-22	32.6100	32.6100	32.6100	32.6100	+1.148%	-35.725%
2020-10-21	32.2400	32.2400	32.2400	32.2400	+0.031%	-34.988%
2020-10-20	32.2300	32.2300	32.2300	32.2300	+0.468%	-34.967%
2020-10-19	32.0800	32.0800	32.0800	32.0800	-1.049%	-34.663%
2020-10-16	32.4200	32.4200	32.4200	32.4200	-0.092%	-35.349%
2020-10-15	32.4500	32.4500	32.4500	32.4500	+1.122%	-35.408%
2020-10-14	32.0900	32.0900	32.0900	32.0900	-0.342%	-34.684%
2020-10-13	32.2000	32.2000	32.2000	32.2000	-0.494%	-34.907%
2020-10-12	32.3600	32.3600	32.3600	32.3600	+0.124%	-35.229%
2020-10-09	32.3200	32.3200	32.3200	32.3200	0.000%	-35.149%
2020-10-08	32.3200	32.3200	32.3200	32.3200	+1.095%	-35.149%
2020-10-07	31.9700	31.9700	31.9700	31.9700	+1.686%	-34.439%
2020-10-06	31.4400	31.4400	31.4400	31.4400	-0.443%	-33.333%
2020-10-05	31.5800	31.5800	31.5800	31.5800	+2.267%	-33.629%

.dark-mode .klMbJN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klMbJN{ color: #333333; background-color: white; border: 2px solid #333333; }ABMIXAMG RIVER ROAD MID CAP VALUE FUND CLASS Imf NASDAQ

ABMIX
AMG RIVER ROAD MID CAP VALUE FUND CLASS I
mf NASDAQ