Dark

ABLVW
Able View Global Inc. Warrant
stock NASDAQ Warrant

At Close

Jun 8, 2026

0.0195USD+6.557%(+0.0012)767

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	0.019100	0.019500	0.019100	0.019500	+6.557%	767	0.000%
2026-06-04	0.018900	0.019500	0.017100	0.018300	-3.175%	3,519	+6.557%
2026-06-03	0.018900	0.018900	0.018900	0.018900	0.000%	658	+3.175%
2026-06-02	0.016900	0.018900	0.016900	0.018900	-1.047%	18,692	+3.175%
2026-06-01	0.019100	0.019100	0.019100	0.019100	+13.018%	580	+2.094%
2026-05-29	0.018000	0.018000	0.016900	0.016900	+0.523%	1,051	+15.385%
2026-05-28	0.018900	0.018900	0.016812	0.016812	+3.778%	858	+15.989%
2026-05-27	0.016200	0.018900	0.016200	0.016200	+0.621%	3,060	+20.370%
2026-05-26	0.016100	0.016100	0.016100	0.016100	-5.294%	1,210	+21.118%
2026-05-22	0.017000	0.018643	0.017000	0.017000	-9.574%	2,373	+14.706%
2026-05-21	0.018900	0.018900	0.017000	0.018800	+5.028%	900	+3.723%
2026-05-20	0.017900	0.017900	0.017900	0.017900	+4.678%	590	+8.939%
2026-05-19	0.017100	0.017100	0.017100	0.017100	0.000%	4,076	+14.035%
2026-05-18	0.017100	0.017100	0.017100	0.017100	0.000%	150	+14.035%
2026-05-15	0.017100	0.017100	0.017100	0.017100	0.000%	1,913	+14.035%
2026-05-14	0.017100	0.017200	0.017100	0.017100	-0.587%	3,647	+14.035%
2026-05-13	0.017200	0.017201	0.017200	0.017201	-11.335%	200	+13.366%
2026-05-12	0.019400	0.019400	0.019400	0.019400	+0.482%	200	+0.515%
2026-05-11	0.019307	0.019307	0.019307	0.019307	-3.465%	232	+1.000%
2026-05-08	0.019900	0.020000	0.019900	0.020000	-6.103%	5,008	-2.500%
2026-05-07	0.019500	0.021300	0.019500	0.021300	+23.837%	1,850	-8.451%
2026-05-06	0.021500	0.021500	0.017200	0.017200	-14.000%	5,425	+13.372%
2026-05-05	0.021300	0.021400	0.020000	0.020000	-7.792%	1,398	-2.500%
2026-05-04	0.021300	0.021700	0.020000	0.021690	+26.842%	2,966	-10.097%
2026-05-01	0.017100	0.017100	0.017100	0.017100	-20.093%	785	+14.035%
2026-04-30	0.021400	0.021400	0.021400	0.021400	-0.465%	312	-8.879%
2026-04-28	0.020000	0.021500	0.016900	0.021500	0.000%	3,901	-9.302%
2026-04-27	0.018251	0.021500	0.018251	0.021500	+26.471%	3,283	-9.302%
2026-04-24	0.016900	0.017000	0.016900	0.017000	-20.930%	250	+14.706%
2026-04-23	0.021500	0.021500	0.020422	0.021500	+13.757%	2,277	-9.302%
2026-04-21	0.018900	0.018900	0.018900	0.018900	-5.500%	1,100	+3.175%
2026-04-20	0.020000	0.020000	0.020000	0.020000	-2.439%	201	-2.500%
2026-04-17	0.017000	0.021100	0.017000	0.020500	+25.767%	481	-4.878%
2026-04-16	0.021600	0.021600	0.016100	0.016300	-24.537%	23,595	+19.632%
2026-04-15	0.021600	0.021600	0.021600	0.021600	+22.560%	110	-9.722%
2026-04-10	0.021700	0.021700	0.017624	0.017624	-16.076%	1,244	+10.645%
2026-04-07	0.016700	0.021000	0.016700	0.021000	+18.644%	420	-7.143%
2026-03-31	0.017700	0.017700	0.017700	0.017700	+17.219%	373	+10.169%
2026-03-30	0.015100	0.015100	0.015100	0.015100	-7.927%	629	+29.139%
2026-03-27	0.016502	0.016502	0.016400	0.016400	-16.751%	4,814	+18.902%
2026-03-26	0.019700	0.019700	0.019700	0.019700	+19.394%	103	-1.015%
2026-03-25	0.016500	0.016500	0.016500	0.016500	-0.608%	122	+18.182%
2026-03-23	0.019800	0.019800	0.016601	0.016601	+0.612%	894	+17.463%
2026-03-17	0.016500	0.016500	0.016500	0.016500	-29.185%	100	+18.182%
2026-03-16	0.024900	0.024900	0.023300	0.023300	+18.274%	374	-16.309%
2026-03-12	0.019700	0.019700	0.019700	0.019700	+20.049%	705	-1.015%
2026-03-11	0.016500	0.016500	0.016410	0.016410	-17.121%	508	+18.830%
2026-03-10	0.019800	0.019800	0.018200	0.019800	+16.966%	502	-1.515%
2026-03-09	0.016300	0.019800	0.016300	0.016928	-21.991%	5,015	+15.194%
2026-03-06	0.021700	0.021700	0.021700	0.021700	+25.434%	267	-10.138%
2026-03-05	0.016100	0.017300	0.016100	0.017300	-10.363%	5,435	+12.717%
2026-03-04	0.019290	0.019300	0.015700	0.019300	0.000%	7,472	+1.036%
2026-03-03	0.020000	0.020000	0.015700	0.019300	+5.464%	10,946	+1.036%
2026-03-02	0.024000	0.024100	0.015600	0.018300	-26.210%	112,156	+6.557%
2026-02-25	0.024000	0.024800	0.024000	0.024800	+3.333%	1,930	-21.371%
2026-02-24	0.024000	0.024000	0.024000	0.024000	0.000%	101	-18.750%
2026-02-23	0.024500	0.024500	0.024000	0.024000	-2.041%	2,053	-18.750%
2026-02-20	0.024000	0.024500	0.024000	0.024500	0.000%	2,736	-20.408%
2026-02-19	0.024500	0.024500	0.024500	0.024500	+2.083%	174	-20.408%
2026-02-18	0.025000	0.025700	0.024000	0.024000	-11.765%	30,738	-18.750%
2026-02-17	0.024900	0.027300	0.024900	0.027200	+8.367%	1,425	-28.309%
2026-02-13	0.025500	0.025500	0.025000	0.025100	-8.223%	992	-22.311%
2026-02-11	0.025000	0.027349	0.025000	0.027349	-13.726%	2,136	-28.699%
2026-02-10	0.031700	0.031700	0.031700	0.031700	+6.376%	552	-38.486%
2026-02-05	0.026463	0.032200	0.024600	0.029800	+4.930%	50,859	-34.564%
2026-02-04	0.028400	0.028400	0.028400	0.028400	-13.678%	548	-31.338%
2026-02-03	0.024800	0.033000	0.024800	0.032900	+10.033%	4,546	-40.729%
2026-02-02	0.024600	0.033000	0.024600	0.029900	+18.651%	13,325	-34.783%
2026-01-30	0.028000	0.028000	0.025200	0.025200	-14.836%	7,188	-22.619%
2026-01-29	0.030000	0.030000	0.024200	0.029590	+15.311%	15,648	-34.099%
2026-01-28	0.025000	0.032990	0.024300	0.025661	-22.940%	4,351	-24.009%
2026-01-27	0.027300	0.035000	0.023500	0.033300	+28.571%	82,319	-41.441%
2026-01-26	0.023500	0.027500	0.023500	0.025900	+0.778%	24,711	-24.710%
2026-01-23	0.023200	0.030000	0.023200	0.025700	+6.198%	34,504	-24.125%
2026-01-22	0.024100	0.033900	0.023200	0.024200	-5.098%	12,718	-19.421%
2026-01-21	0.026600	0.033300	0.023400	0.025500	-23.423%	6,532	-23.529%
2026-01-20	0.023500	0.033300	0.023500	0.033300	+11.000%	1,532	-41.441%
2026-01-16	0.033900	0.033900	0.030000	0.030000	-9.910%	5,839	-35.000%
2026-01-15	0.023000	0.034900	0.023000	0.033300	+37.371%	223,500	-41.441%
2026-01-14	0.029100	0.029100	0.023000	0.024241	+7.261%	8,041	-19.558%
2026-01-13	0.027300	0.029100	0.022200	0.022600	-3.004%	13,408	-13.717%
2026-01-12	0.023300	0.023300	0.023300	0.023300	-9.515%	602	-16.309%
2026-01-09	0.029400	0.029400	0.022500	0.025750	-12.415%	2,405	-24.272%
2026-01-08	0.022600	0.029400	0.022600	0.029400	0.000%	5,909	-33.673%
2026-01-07	0.029700	0.029700	0.022300	0.029400	+12.433%	9,355	-33.673%
2026-01-06	0.031500	0.031500	0.022200	0.026149	+17.260%	37,725	-25.427%
2026-01-05	0.029700	0.029790	0.022200	0.022300	+0.405%	40,150	-12.556%
2026-01-02	0.029700	0.029800	0.022210	0.022210	-22.882%	6,563	-12.202%
2025-12-31	0.028800	0.028800	0.022200	0.028800	+24.675%	11,243	-32.292%
2025-12-30	0.023300	0.029000	0.023100	0.023100	-16.552%	4,706	-15.584%
2025-12-29	0.023300	0.027682	0.023300	0.027682	-4.873%	3,083	-29.557%
2025-12-26	0.029100	0.029100	0.029100	0.029100	+30.493%	2,959	-32.990%
2025-12-24	0.028800	0.029800	0.022200	0.022300	-22.569%	2,240	-12.556%
2025-12-23	0.023986	0.029800	0.022200	0.028800	+27.818%	9,469	-32.292%
2025-12-22	0.029400	0.029400	0.022200	0.022532	-21.590%	23,644	-13.456%
2025-12-19	0.022800	0.029700	0.022200	0.028736	+28.286%	4,339	-32.141%
2025-12-18	0.029600	0.029700	0.022400	0.022400	-6.139%	1,612	-12.946%
2025-12-17	0.029500	0.029790	0.022200	0.023865	-16.991%	44,627	-18.290%
2025-12-16	0.022200	0.029800	0.022200	0.028750	+22.340%	17,910	-32.174%
2025-12-15	0.029000	0.029000	0.023500	0.023500	-1.261%	12,147	-17.021%
2025-12-12	0.029100	0.029100	0.023500	0.023800	-16.491%	35,188	-18.067%
2025-12-11	0.035000	0.035000	0.022200	0.028500	+26.661%	115,118	-31.579%
2025-12-10	0.022200	0.029700	0.022200	0.022501	+0.901%	124,192	-13.337%
2025-12-09	0.022100	0.026600	0.022100	0.022300	-15.849%	24,438	-12.556%
2025-12-08	0.022100	0.029900	0.022100	0.026500	-11.074%	56,840	-26.415%
2025-12-05	0.039700	0.039700	0.022000	0.029800	+0.676%	85,985	-34.564%
2025-12-04	0.029100	0.042100	0.025100	0.029600	-0.337%	641,263	-34.122%
2025-12-03	0.024800	0.030000	0.024500	0.029700	+22.222%	91,965	-34.343%
2025-12-02	0.026300	0.026300	0.019300	0.024300	-0.816%	37,781	-19.753%
2025-12-01	0.025400	0.029700	0.019000	0.024500	+18.926%	105,853	-20.408%
2025-11-28	0.025500	0.025500	0.020601	0.020601	-8.440%	2,893	-5.344%
2025-11-26	0.023100	0.025900	0.018100	0.022500	-13.462%	43,316	-13.333%
2025-11-25	0.026000	0.026000	0.025900	0.026000	-0.383%	2,320	-25.000%
2025-11-24	0.022300	0.026100	0.022300	0.026100	-0.760%	17,773	-25.287%
2025-11-21	0.022400	0.026300	0.022400	0.026300	+1.938%	7,697	-25.856%
2025-11-20	0.026500	0.026500	0.022900	0.025800	+12.659%	1,867	-24.419%
2025-11-19	0.027800	0.027800	0.022800	0.022901	-12.024%	7,213	-14.851%
2025-11-18	0.027800	0.028000	0.022300	0.026031	+11.467%	13,549	-25.089%
2025-11-17	0.022300	0.023353	0.022300	0.023353	-20.837%	3,150	-16.499%
2025-11-14	0.022000	0.029700	0.022000	0.029500	-0.673%	30,584	-33.898%
2025-11-13	0.022000	0.029700	0.022000	0.029700	+18.327%	47,971	-34.343%
2025-11-12	0.021200	0.029900	0.020000	0.025100	-5.993%	124,371	-22.311%
2025-11-11	0.029900	0.029900	0.023200	0.026700	+12.525%	15,779	-26.966%
2025-11-10	0.029500	0.029500	0.023200	0.023728	-2.031%	182,364	-17.819%
2025-11-07	0.024200	0.029600	0.024000	0.024220	+0.498%	48,828	-19.488%
2025-11-06	0.028600	0.028600	0.024100	0.024100	-6.950%	6,500	-19.087%
2025-11-05	0.024100	0.026000	0.024100	0.025900	+0.349%	8,308	-24.710%
2025-11-04	0.026700	0.026700	0.024000	0.025810	+0.428%	17,807	-24.448%
2025-11-03	0.026900	0.026900	0.024000	0.025700	+6.639%	48,030	-24.125%
2025-10-31	0.024000	0.027400	0.024000	0.024100	0.000%	5,915	-19.087%
2025-10-30	0.024900	0.025300	0.024000	0.024100	-0.413%	66,695	-19.087%
2025-10-29	0.024000	0.025300	0.024000	0.024200	-1.224%	15,606	-19.421%
2025-10-28	0.025899	0.026000	0.024000	0.024500	-2.000%	50,712	-20.408%
2025-10-27	0.026300	0.026300	0.025000	0.025000	-4.943%	22,534	-22.000%
2025-10-24	0.032000	0.033700	0.023200	0.026300	+7.743%	674,328	-25.856%
2025-10-23	0.029100	0.035000	0.023900	0.024410	-7.538%	52,454	-20.115%
2025-10-22	0.026500	0.029400	0.023400	0.026400	+13.793%	44,500	-26.136%
2025-10-21	0.029300	0.029300	0.022900	0.023200	+7.407%	30,287	-15.948%
2025-10-20	0.025500	0.029600	0.021200	0.021600	-16.602%	307,970	-9.722%
2025-10-17	0.026700	0.039800	0.023500	0.025900	+6.148%	514,002	-24.710%
2025-10-16	0.025500	0.031300	0.023500	0.024400	-1.215%	114,204	-20.082%
2025-10-15	0.029900	0.038300	0.023500	0.024700	+3.782%	399,820	-21.053%
2025-10-14	0.023900	0.033700	0.023700	0.023800	+0.847%	36,975	-18.067%
2025-10-13	0.029300	0.029300	0.023500	0.023600	0.000%	25,978	-17.373%
2025-10-10	0.029900	0.029900	0.023500	0.023600	-1.255%	111,016	-17.373%
2025-10-09	0.023500	0.029500	0.023500	0.023900	+1.702%	49,237	-18.410%
2025-10-08	0.023600	0.034500	0.023000	0.023500	0.000%	194,941	-17.021%
2025-10-07	0.030000	0.037199	0.021300	0.023500	+8.796%	217,205	-17.021%
2025-10-06	0.033900	0.033900	0.021200	0.021600	-4.425%	105,709	-9.722%
2025-10-03	0.030000	0.030000	0.021100	0.022600	+4.630%	148,859	-13.717%
2025-10-02	0.026600	0.027800	0.021600	0.021600	0.000%	24,737	-9.722%
2025-10-01	0.030600	0.030600	0.020300	0.021600	-32.288%	45,558	-9.722%
2025-09-30	0.038500	0.039800	0.020000	0.031900	+43.049%	884,063	-38.871%
2025-09-29	0.039700	0.039700	0.020300	0.022300	+10.396%	123,664	-12.556%
2025-09-26	0.029700	0.029700	0.020200	0.020200	0.000%	67,095	-3.465%
2025-09-25	0.030500	0.030500	0.011400	0.020200	-20.158%	364,226	-3.465%
2025-09-24	0.025400	0.025400	0.025300	0.025300	-0.394%	4,100	-22.925%
2025-09-23	0.025500	0.025500	0.025300	0.025400	+0.395%	30,388	-23.228%
2025-09-22	0.039100	0.039100	0.025300	0.025300	-0.784%	41,535	-22.925%
2025-09-19	0.029600	0.040000	0.025500	0.025500	-7.776%	20,594	-23.529%
2025-09-18	0.032900	0.032900	0.025400	0.027650	+9.722%	2,125	-29.476%
2025-09-17	0.032100	0.032100	0.025200	0.025200	0.000%	21,762	-22.619%
2025-09-16	0.030000	0.030851	0.023900	0.025200	+5.439%	161,929	-22.619%
2025-09-15	0.030300	0.040000	0.023900	0.023900	-19.526%	86,581	-18.410%
2025-09-12	0.029500	0.029900	0.029500	0.029699	+47.756%	3,884	-34.341%
2025-09-10	0.020100	0.020100	0.020100	0.020100	+17.174%	970	-2.985%
2025-09-04	0.029600	0.029600	0.017100	0.017154	+0.906%	8,254	+13.676%
2025-09-03	0.029800	0.029800	0.016600	0.017000	-42.953%	1,083	+14.706%
2025-08-29	0.020200	0.029800	0.020000	0.029800	+47.525%	1,627	-34.564%
2025-08-27	0.029700	0.029700	0.020200	0.020200	+0.498%	2,688	-3.465%
2025-08-26	0.020700	0.025200	0.020100	0.020100	-20.238%	50,720	-2.985%
2025-08-25	0.025200	0.025200	0.025200	0.025200	-15.436%	512	-22.619%
2025-08-18	0.025300	0.029800	0.020600	0.029800	+19.200%	6,848	-34.564%
2025-08-14	0.025000	0.025000	0.025000	0.025000	-16.107%	2,000	-22.000%
2025-08-13	0.029800	0.029800	0.028695	0.029800	+47.525%	2,438	-34.564%
2025-08-12	0.020300	0.020300	0.020200	0.020200	-0.493%	15,700	-3.465%
2025-08-11	0.020200	0.024801	0.020200	0.020300	0.000%	18,677	-3.941%
2025-08-08	0.020300	0.020300	0.020300	0.020300	0.000%	26,767	-3.941%
2025-07-22	0.020300	0.020300	0.020300	0.020300	0.000%	4,116	-3.941%
2025-07-21	0.020300	0.020300	0.020300	0.020300	0.000%	303	-3.941%
2025-07-14	0.029900	0.029900	0.020100	0.020300	-31.879%	13,906	-3.941%
2025-07-11	0.029900	0.029900	0.029800	0.029800	+79.518%	1,107	-34.564%
2025-06-26	0.016600	0.016600	0.016600	0.016600	-44.482%	173	+17.470%
2025-06-23	0.029900	0.029900	0.029900	0.029900	+80.120%	343	-34.783%
2025-06-13	0.020001	0.020001	0.016600	0.016600	+16.084%	5,366	+17.470%
2025-06-09	0.020300	0.020351	0.013800	0.014300	-23.936%	15,999	+36.364%
2025-06-05	0.018800	0.018800	0.018800	0.018800	+33.333%	400	+3.723%
2025-05-29	0.027400	0.029500	0.014100	0.014100	+2.174%	3,758	+38.298%
2025-05-27	0.015100	0.015200	0.013800	0.013800	-8.609%	4,685	+41.304%
2025-05-22	0.029900	0.029900	0.015000	0.015100	-49.667%	724	+29.139%
2025-05-21	0.013400	0.030000	0.013400	0.030000	+17.647%	25,270	-35.000%
2025-05-20	0.025500	0.025500	0.025500	0.025500	+91.729%	643	-23.529%
2025-05-19	0.013300	0.013300	0.013300	0.013300	0.000%	5,022	+46.617%
2025-05-12	0.013300	0.013300	0.013300	0.013300	+5.556%	373	+46.617%
2025-05-05	0.012600	0.012600	0.012600	0.012600	-35.385%	220	+54.762%
2025-04-22	0.019500	0.019500	0.019500	0.019500	+62.500%	125	0.000%
2025-04-10	0.012000	0.012100	0.012000	0.012000	-13.669%	6,305	+62.500%
2025-04-09	0.020248	0.030000	0.012000	0.013900	-7.947%	183,330	+40.288%
2025-04-07	0.021000	0.021000	0.015100	0.015100	-31.050%	12,005	+29.139%
2025-04-04	0.030000	0.030000	0.021900	0.021900	+32.727%	722	-10.959%
2025-04-03	0.026000	0.026100	0.016500	0.016500	-17.500%	3,325	+18.182%
2025-04-02	0.020000	0.025000	0.020000	0.020000	+5.263%	26,851	-2.500%
2025-04-01	0.020000	0.022000	0.016500	0.019000	-29.104%	49,299	+2.632%
2025-03-31	0.026800	0.026800	0.026800	0.026800	-1.107%	100	-27.239%
2025-03-28	0.027000	0.027100	0.027000	0.027100	+23.182%	4,101	-28.044%
2025-03-19	0.022000	0.022000	0.022000	0.022000	+10.000%	193	-11.364%
2025-03-18	0.025000	0.025100	0.020000	0.020000	-26.737%	11,993	-2.500%
2025-03-17	0.023700	0.027299	0.020100	0.027299	+35.816%	5,400	-28.569%
2025-03-14	0.020000	0.020100	0.020000	0.020100	-5.189%	6,172	-2.985%
2025-03-12	0.021200	0.021200	0.021200	0.021200	+6.000%	2,195	-8.019%
2025-03-11	0.030000	0.038000	0.020000	0.020000	-20.000%	38,827	-2.500%
2025-03-10	0.033300	0.039400	0.021400	0.025000	-19.355%	24,963	-22.000%
2025-03-07	0.030000	0.031000	0.023000	0.031000	+102.614%	215,900	-37.097%
2025-03-03	0.020600	0.020700	0.015300	0.015300	-32.000%	3,987	+27.451%
2025-02-27	0.020300	0.026600	0.020200	0.022500	-43.182%	3,400	-13.333%
2025-02-26	0.020200	0.039600	0.020200	0.039600	+106.250%	2,000	-50.758%
2025-02-13	0.020000	0.020000	0.018400	0.019200	+5.495%	10,503	+1.563%
2025-02-12	0.020000	0.020100	0.018200	0.018200	-13.333%	8,486	+7.143%
2025-02-11	0.039200	0.039600	0.020000	0.021000	-14.286%	199,059	-7.143%
2025-02-03	0.020000	0.024500	0.019900	0.024500	+21.287%	5,500	-20.408%
2025-01-27	0.039600	0.039600	0.020200	0.020200	-49.118%	1,261	-3.465%
2025-01-24	0.039700	0.039700	0.039700	0.039700	+98.500%	368	-50.882%
2025-01-21	0.020000	0.020100	0.020000	0.020000	+11.111%	10,549	-2.500%
2025-01-16	0.026500	0.030000	0.015100	0.018000	-28.287%	266,194	+8.333%
2025-01-14	0.026600	0.026800	0.022000	0.025100	+18.396%	59,306	-22.311%
2025-01-13	0.024800	0.024800	0.020000	0.021200	+2.913%	100,317	-8.019%
2025-01-10	0.026800	0.026800	0.020600	0.020600	+3.000%	3,559	-5.340%
2025-01-07	0.020000	0.020200	0.019800	0.020000	0.000%	10,286	-2.500%
2025-01-06	0.019800	0.020000	0.019800	0.020000	+12.994%	3,569	-2.500%
2025-01-03	0.019000	0.019000	0.015200	0.017700	-6.349%	14,772	+10.169%
2024-12-31	0.011500	0.019000	0.011500	0.018900	+57.500%	777	+3.175%
2024-12-19	0.012000	0.012000	0.011300	0.012000	+5.263%	1,706	+62.500%
2024-12-18	0.011300	0.011400	0.011300	0.011400	-5.000%	600	+71.053%
2024-12-16	0.013300	0.013300	0.011200	0.012000	-9.774%	5,020	+62.500%
2024-12-12	0.013200	0.013300	0.013200	0.013300	+0.758%	2,012	+46.617%
2024-12-10	0.013200	0.013200	0.013200	0.013200	+15.789%	100	+47.727%
2024-12-02	0.011400	0.011400	0.011400	0.011400	-39.362%	1,175	+71.053%
2024-11-26	0.018800	0.018800	0.018800	0.018800	-1.053%	126	+3.723%
2024-11-19	0.019000	0.019000	0.019000	0.019000	+0.529%	1,131	+2.632%
2024-11-12	0.017238	0.018900	0.017238	0.018900	+70.270%	1,100	+3.175%
2024-11-11	0.011100	0.020000	0.011100	0.011100	-8.113%	2,173	+75.676%
2024-11-01	0.012080	0.012080	0.012080	0.012080	+0.667%	200	+61.424%
2024-10-30	0.011000	0.020000	0.011000	0.012000	+9.091%	3,124	+62.500%
2024-10-29	0.019800	0.020000	0.010500	0.011000	-17.293%	8,584	+77.273%
2024-10-23	0.013300	0.013300	0.013300	0.013300	-38.710%	1,990	+46.617%
2024-10-21	0.015000	0.024000	0.013350	0.021700	+11.856%	49,725	-10.138%
2024-10-18	0.019400	0.019400	0.019400	0.019400	+1.571%	1,113	+0.515%
2024-10-16	0.019100	0.019100	0.019100	0.019100	+43.609%	1,368	+2.094%
2024-10-15	0.019450	0.019600	0.013300	0.013300	-50.373%	2,807	+46.617%
2024-10-11	0.021000	0.027000	0.010500	0.026800	+152.830%	3,050	-27.239%
2024-10-10	0.015100	0.015100	0.010200	0.010600	-29.333%	241,191	+83.962%
2024-10-09	0.024900	0.024900	0.012500	0.015000	-24.242%	147,961	+30.000%
2024-10-08	0.020500	0.020500	0.019800	0.019800	-1.000%	11,127	-1.515%
2024-09-24	0.025200	0.025200	0.020000	0.020000	-0.990%	217,748	-2.500%
2024-09-17	0.020200	0.020200	0.020100	0.020200	+1.000%	1,774	-3.465%
2024-09-16	0.032700	0.032700	0.020000	0.020000	-33.333%	36,853	-2.500%
2024-09-06	0.030000	0.030000	0.030000	0.030000	+17.647%	100	-35.000%
2024-09-03	0.035100	0.035100	0.025400	0.025500	-36.250%	43,693	-23.529%
2024-08-29	0.040000	0.040000	0.040000	0.040000	+57.480%	100	-51.250%
2024-08-28	0.025200	0.037400	0.025000	0.025400	-37.129%	18,100	-23.228%
2024-08-13	0.039500	0.040400	0.039500	0.040400	+1.253%	900	-51.733%
2024-08-06	0.039900	0.039900	0.039900	0.039900	+79.730%	1,160	-51.128%
2024-08-05	0.022200	0.022200	0.022200	0.022200	-36.390%	707	-12.162%
2024-08-01	0.034900	0.034900	0.034900	0.034900	-14.039%	372	-44.126%
2024-07-30	0.043400	0.049400	0.040000	0.040600	+35.333%	10,468	-51.970%
2024-07-29	0.025700	0.056900	0.020200	0.030000	-14.286%	29,432	-35.000%
2024-07-24	0.050000	0.050000	0.035000	0.035000	+36.187%	16,010	-44.286%
2024-07-03	0.025700	0.025700	0.025700	0.025700	+1.581%	100	-24.125%
2024-06-20	0.050000	0.050000	0.025300	0.025300	-49.400%	843	-22.925%
2024-06-18	0.040000	0.050000	0.040000	0.050000	-4.762%	3,879	-61.000%
2024-06-17	0.047000	0.057500	0.047000	0.052500	+10.526%	13,762	-62.857%
2024-06-14	0.058600	0.058600	0.025400	0.047500	-24.000%	13,984	-58.947%
2024-06-13	0.030600	0.062500	0.025600	0.062500	+68.919%	597	-68.800%
2024-06-12	0.037400	0.037400	0.028600	0.037000	+23.333%	4,123	-47.297%
2024-06-11	0.042400	0.042400	0.025100	0.030000	-26.471%	110,210	-35.000%
2024-06-10	0.071000	0.071000	0.040800	0.040800	+7.087%	5,400	-52.206%
2024-06-05	0.038300	0.038300	0.037600	0.038100	+0.263%	5,227	-48.819%
2024-05-01	0.038000	0.038000	0.038000	0.038000	0.000%	10,000	-48.684%
2024-04-30	0.038300	0.038300	0.038000	0.038000	-5.000%	915	-48.684%
2024-04-17	0.045500	0.045500	0.040000	0.040000	-11.111%	2,223	-51.250%
2024-04-16	0.045000	0.045000	0.045000	0.045000	-0.224%	10,000	-56.667%
2024-04-04	0.045101	0.045101	0.045101	0.045101	-8.145%	100	-56.764%
2024-03-27	0.042900	0.070900	0.040800	0.049100	+9.111%	50,828	-60.285%
2024-03-26	0.043000	0.052900	0.043000	0.045000	-23.729%	7,915	-56.667%
2024-03-25	0.059000	0.059000	0.059000	0.059000	+10.280%	200	-66.949%
2024-03-22	0.056100	0.058700	0.037800	0.053500	-5.310%	3,107	-63.551%
2024-03-21	0.039800	0.077500	0.037300	0.056500	+41.250%	93,561	-65.487%
2024-03-20	0.080000	0.080000	0.037200	0.040000	-4.762%	84,176	-51.250%
2024-03-19	0.025600	0.094600	0.024500	0.042000	+90.045%	81,253	-53.571%
2024-02-27	0.022100	0.022100	0.022100	0.022100	-32.622%	2,800	-11.765%
2024-02-01	0.020800	0.032800	0.020700	0.032800	+60.000%	17,641	-40.549%
2024-01-31	0.020700	0.027600	0.020500	0.020500	+0.985%	12,253	-4.878%
2024-01-24	0.044600	0.045000	0.020300	0.020300	-54.788%	1,135	-3.941%
2024-01-19	0.044600	0.044900	0.044600	0.044900	+91.880%	1,316	-56.570%
2024-01-16	0.034700	0.036900	0.023400	0.023400	-33.143%	3,105	-16.667%
2024-01-12	0.035000	0.035000	0.035000	0.035000	+75.000%	900	-44.286%
2024-01-08	0.019899	0.020000	0.018661	0.020000	-38.272%	130,912	-2.500%
2024-01-02	0.032400	0.032400	0.032400	0.032400	+5.195%	400	-39.815%
2023-12-29	0.030800	0.030800	0.030800	0.030800	-15.847%	200	-36.688%
2023-12-28	0.015000	0.038400	0.014900	0.036600	+84.848%	22,900	-46.721%
2023-12-27	0.025200	0.026200	0.010000	0.019800	-43.429%	35,572	-1.515%
2023-12-26	0.035000	0.035000	0.035000	0.035000	+0.865%	100	-44.286%
2023-12-22	0.034700	0.034700	0.034700	0.034700	-0.857%	108	-43.804%
2023-12-21	0.035300	0.035300	0.035000	0.035000	-12.279%	540	-44.286%
2023-12-20	0.039899	0.039899	0.039899	0.039899	-28.624%	196	-51.127%
2023-12-14	0.056000	0.056000	0.055900	0.055900	+12.929%	2,000	-65.116%
2023-12-12	0.050000	0.050000	0.049500	0.049500	-49.848%	4,200	-60.606%
2023-11-27	0.098700	0.098700	0.098700	0.098700	+9.789%	100	-80.243%
2023-11-24	0.074500	0.129900	0.074500	0.089900	+79.800%	20,887	-78.309%
2023-11-22	0.039600	0.074700	0.039600	0.050000	+66.667%	39,700	-61.000%
2023-11-20	0.030000	0.035000	0.025000	0.030000	+25.523%	75,903	-35.000%
2023-11-17	0.015600	0.026400	0.014400	0.023900	+55.195%	113,388	-18.410%
2023-11-14	0.015200	0.015400	0.015200	0.015400	-23.000%	1,580	+26.623%
2023-10-31	0.025600	0.025600	0.020000	0.020000	-21.875%	75,018	-2.500%
2023-10-17	0.025600	0.025600	0.025600	0.025600	-31.551%	241	-23.828%
2023-10-16	0.037400	0.037400	0.037400	0.037400	+49.004%	116	-47.861%
2023-10-12	0.025500	0.025500	0.025100	0.025100	-1.569%	4,251	-22.311%
2023-09-27	0.025500	0.025500	0.025500	0.025500	-56.706%	200	-23.529%
2023-09-22	0.058900	0.058900	0.058900	0.058900	+92.484%	100	-66.893%
2023-09-19	0.036700	0.036700	0.030600	0.030600	-48.915%	1,536	-36.275%
2023-09-18	0.059900	0.059900	0.059900	0.059900	+35.520%	20,100	-67.446%
2023-09-15	0.046101	0.046101	0.044200	0.044200	-9.240%	3,536	-55.882%
2023-09-13	0.044600	0.059900	0.025200	0.048700	-4.510%	10,102	-59.959%
2023-09-12	0.025500	0.051000	0.025500	0.051000	+50.000%	1,013	-61.765%
2023-09-11	0.060000	0.060000	0.025000	0.034000	-43.333%	8,374	-42.647%
2023-09-07	0.035100	0.060000	0.035100	0.060000	+6.195%	11,559	-67.500%
2023-08-30	0.057700	0.058500	0.056500	0.056500	-5.042%	4,158	-65.487%
2023-08-29	0.059500	0.059500	0.059500	0.059500	+7.790%	3,004	-67.227%
2023-08-24	0.052000	0.057800	0.037500	0.055200	-7.227%	57,888	-64.674%
2023-08-23	0.040000	0.059500	0.040000	0.059500	+48.750%	2,298	-67.227%
2023-08-22	0.073500	0.073500	0.040000	0.040000	-20.000%	12,799	-51.250%
2023-08-21	0.035100	0.069900	0.035100	0.050000	0.000%	78,080	-61.000%

.dark-mode .mKgPRW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKgPRW{ color: #333333; background-color: white; border: 2px solid #333333; }ABLVWAble View Global Inc. Warrantstock NASDAQ Warrant

ABLVW
Able View Global Inc. Warrant
stock NASDAQ Warrant