Dark

ABLOX
ALGER PORTFOLIOS - ALGER BALANCED PORTFOLIO CLASS I-2
mf NASDAQ

Inactive

Mar 29, 2022

19.18USD+1.054%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.1800	19.1800	19.1800	19.1800	+1.054%	0.000%
2022-03-25	18.9800	18.9800	18.9800	18.9800	+0.264%	+1.054%
2022-03-24	18.9300	18.9300	18.9300	18.9300	+0.906%	+1.321%
2022-03-23	18.7600	18.7600	18.7600	18.7600	-0.688%	+2.239%
2022-03-22	18.8900	18.8900	18.8900	18.8900	+0.747%	+1.535%
2022-03-21	18.7500	18.7500	18.7500	18.7500	-0.160%	+2.293%
2022-03-18	18.7800	18.7800	18.7800	18.7800	+0.643%	+2.130%
2022-03-17	18.6600	18.6600	18.6600	18.6600	+0.756%	+2.787%
2022-03-16	18.5200	18.5200	18.5200	18.5200	+1.368%	+3.564%
2022-03-15	18.2700	18.2700	18.2700	18.2700	+1.331%	+4.981%
2022-03-14	18.0300	18.0300	18.0300	18.0300	-0.606%	+6.378%
2022-03-11	18.1400	18.1400	18.1400	18.1400	-0.820%	+5.733%
2022-03-10	18.2900	18.2900	18.2900	18.2900	-0.327%	+4.866%
2022-03-09	18.3500	18.3500	18.3500	18.3500	+1.718%	+4.523%
2022-03-08	18.0400	18.0400	18.0400	18.0400	-0.606%	+6.319%
2022-03-07	18.1500	18.1500	18.1500	18.1500	-1.945%	+5.675%
2022-03-04	18.5100	18.5100	18.5100	18.5100	-0.484%	+3.620%
2022-03-03	18.6000	18.6000	18.6000	18.6000	-0.268%	+3.118%
2022-03-02	18.6500	18.6500	18.6500	18.6500	+1.194%	+2.842%
2022-03-01	18.4300	18.4300	18.4300	18.4300	-0.807%	+4.069%
2022-02-28	18.5800	18.5800	18.5800	18.5800	-0.322%	+3.229%
2022-02-25	18.6400	18.6400	18.6400	18.6400	+1.525%	+2.897%
2022-02-24	18.3600	18.3600	18.3600	18.3600	+0.658%	+4.466%
2022-02-23	18.2400	18.2400	18.2400	18.2400	-1.085%	+5.154%
2022-02-22	18.4400	18.4400	18.4400	18.4400	-0.700%	+4.013%
2022-02-18	18.5700	18.5700	18.5700	18.5700	-0.322%	+3.285%
2022-02-17	18.6300	18.6300	18.6300	18.6300	-1.272%	+2.952%
2022-02-16	18.8700	18.8700	18.8700	18.8700	0.000%	+1.643%
2022-02-15	18.8700	18.8700	18.8700	18.8700	+0.963%	+1.643%
2022-02-14	18.6900	18.6900	18.6900	18.6900	-0.267%	+2.622%
2022-02-11	18.7400	18.7400	18.7400	18.7400	-1.212%	+2.348%
2022-02-10	18.9700	18.9700	18.9700	18.9700	-1.301%	+1.107%
2022-02-09	19.2200	19.2200	19.2200	19.2200	+0.839%	-0.208%
2022-02-08	19.0600	19.0600	19.0600	19.0600	+0.421%	+0.630%
2022-02-07	18.9800	18.9800	18.9800	18.9800	-0.263%	+1.054%
2022-02-04	19.0300	19.0300	19.0300	19.0300	+0.158%	+0.788%
2022-02-03	19.0000	19.0000	19.0000	19.0000	-1.758%	+0.947%
2022-02-02	19.3400	19.3400	19.3400	19.3400	+1.045%	-0.827%
2022-02-01	19.1400	19.1400	19.1400	19.1400	+0.314%	+0.209%
2022-01-31	19.0800	19.0800	19.0800	19.0800	+1.006%	+0.524%
2022-01-28	18.8900	18.8900	18.8900	18.8900	+1.668%	+1.535%
2022-01-27	18.5800	18.5800	18.5800	18.5800	-0.161%	+3.229%
2022-01-26	18.6100	18.6100	18.6100	18.6100	+0.161%	+3.063%
2022-01-25	18.5800	18.5800	18.5800	18.5800	-0.642%	+3.229%
2022-01-24	18.7000	18.7000	18.7000	18.7000	+0.161%	+2.567%
2022-01-21	18.6700	18.6700	18.6700	18.6700	-1.007%	+2.732%
2022-01-20	18.8600	18.8600	18.8600	18.8600	-0.580%	+1.697%
2022-01-19	18.9700	18.9700	18.9700	18.9700	-0.524%	+1.107%
2022-01-18	19.0700	19.0700	19.0700	19.0700	-1.396%	+0.577%
2022-01-14	19.3400	19.3400	19.3400	19.3400	-0.103%	-0.827%
2022-01-13	19.3600	19.3600	19.3600	19.3600	-0.820%	-0.930%
2022-01-12	19.5200	19.5200	19.5200	19.5200	+0.257%	-1.742%
2022-01-11	19.4700	19.4700	19.4700	19.4700	+0.568%	-1.489%
2022-01-10	19.3600	19.3600	19.3600	19.3600	-0.103%	-0.930%
2022-01-07	19.3800	19.3800	19.3800	19.3800	-0.103%	-1.032%
2022-01-06	19.4000	19.4000	19.4000	19.4000	-0.103%	-1.134%
2022-01-05	19.4200	19.4200	19.4200	19.4200	-1.271%	-1.236%
2022-01-04	19.6700	19.6700	19.6700	19.6700	+0.102%	-2.491%
2022-01-03	19.6500	19.6500	19.6500	19.6500	+0.306%	-2.392%
2021-12-31	19.5900	19.5900	19.5900	19.5900	-0.153%	-2.093%
2021-12-30	19.6200	19.6200	19.6200	19.6200	-0.153%	-2.243%
2021-12-29	19.6500	19.6500	19.6500	19.6500	0.000%	-2.392%
2021-12-28	19.6500	19.6500	19.6500	19.6500	-0.051%	-2.392%
2021-12-27	19.6600	19.6600	19.6600	19.6600	+0.924%	-2.442%
2021-12-23	19.4800	19.4800	19.4800	19.4800	+0.361%	-1.540%
2021-12-22	19.4100	19.4100	19.4100	19.4100	+0.727%	-1.185%
2021-12-21	19.2700	19.2700	19.2700	19.2700	+0.996%	-0.467%
2021-12-20	19.0800	19.0800	19.0800	19.0800	-0.573%	+0.524%
2021-12-17	19.1900	19.1900	19.1900	19.1900	-0.776%	-0.052%
2021-12-16	19.3400	19.3400	19.3400	19.3400	-0.566%	-0.827%
2021-12-15	19.4500	19.4500	19.4500	19.4500	-2.506%	-1.388%
2021-12-14	19.9500	19.9500	19.9500	19.9500	-0.449%	-3.860%
2021-12-13	20.0400	20.0400	20.0400	20.0400	-0.546%	-4.291%
2021-12-10	20.1500	20.1500	20.1500	20.1500	+0.750%	-4.814%
2021-12-09	20.0000	20.0000	20.0000	20.0000	-0.200%	-4.100%
2021-12-08	20.0400	20.0400	20.0400	20.0400	+0.050%	-4.291%
2021-12-07	20.0300	20.0300	20.0300	20.0300	+1.213%	-4.244%
2021-12-06	19.7900	19.7900	19.7900	19.7900	+0.764%	-3.082%
2021-12-03	19.6400	19.6400	19.6400	19.6400	-0.305%	-2.342%
2021-12-02	19.7000	19.7000	19.7000	19.7000	+0.716%	-2.640%
2021-12-01	19.5600	19.5600	19.5600	19.5600	-0.357%	-1.943%
2021-11-30	19.6300	19.6300	19.6300	19.6300	-1.158%	-2.292%
2021-11-29	19.8600	19.8600	19.8600	19.8600	+0.710%	-3.424%
2021-11-26	19.7200	19.7200	19.7200	19.7200	-1.548%	-2.738%
2021-11-24	20.0300	20.0300	20.0300	20.0300	+0.050%	-4.244%
2021-11-23	20.0200	20.0200	20.0200	20.0200	+0.351%	-4.196%
2021-11-22	19.9500	19.9500	19.9500	19.9500	-0.250%	-3.860%
2021-11-19	20.0000	20.0000	20.0000	20.0000	-0.299%	-4.100%
2021-11-18	20.0600	20.0600	20.0600	20.0600	+0.250%	-4.387%
2021-11-17	20.0100	20.0100	20.0100	20.0100	0.000%	-4.148%
2021-11-16	20.0100	20.0100	20.0100	20.0100	+0.200%	-4.148%
2021-11-15	19.9700	19.9700	19.9700	19.9700	0.000%	-3.956%
2021-11-12	19.9700	19.9700	19.9700	19.9700	+0.453%	-3.956%
2021-11-11	19.8800	19.8800	19.8800	19.8800	0.000%	-3.521%
2021-11-10	19.8800	19.8800	19.8800	19.8800	-0.650%	-3.521%
2021-11-09	20.0100	20.0100	20.0100	20.0100	+0.050%	-4.148%
2021-11-08	20.0000	20.0000	20.0000	20.0000	-0.050%	-4.100%
2021-11-05	20.0100	20.0100	20.0100	20.0100	+0.452%	-4.148%
2021-11-04	19.9200	19.9200	19.9200	19.9200	+0.252%	-3.715%
2021-11-03	19.8700	19.8700	19.8700	19.8700	+0.354%	-3.473%
2021-11-02	19.8000	19.8000	19.8000	19.8000	+0.610%	-3.131%
2021-11-01	19.6800	19.6800	19.6800	19.6800	-0.152%	-2.541%
2021-10-29	19.7100	19.7100	19.7100	19.7100	+0.203%	-2.689%
2021-10-28	19.6700	19.6700	19.6700	19.6700	+0.614%	-2.491%
2021-10-27	19.5500	19.5500	19.5500	19.5500	-0.102%	-1.893%
2021-10-26	19.5700	19.5700	19.5700	19.5700	+0.308%	-1.993%
2021-10-25	19.5100	19.5100	19.5100	19.5100	+0.051%	-1.691%
2021-10-22	19.5000	19.5000	19.5000	19.5000	-0.102%	-1.641%
2021-10-21	19.5200	19.5200	19.5200	19.5200	+0.154%	-1.742%
2021-10-20	19.4900	19.4900	19.4900	19.4900	+0.206%	-1.591%
2021-10-19	19.4500	19.4500	19.4500	19.4500	+0.621%	-1.388%
2021-10-18	19.3300	19.3300	19.3300	19.3300	0.000%	-0.776%
2021-10-15	19.3300	19.3300	19.3300	19.3300	+0.520%	-0.776%
2021-10-14	19.2300	19.2300	19.2300	19.2300	+1.211%	-0.260%
2021-10-13	19.0000	19.0000	19.0000	19.0000	+0.264%	+0.947%
2021-10-12	18.9500	18.9500	18.9500	18.9500	-0.316%	+1.214%
2021-10-11	19.0100	19.0100	19.0100	19.0100	-0.471%	+0.894%
2021-10-08	19.1000	19.1000	19.1000	19.1000	-0.052%	+0.419%
2021-10-07	19.1100	19.1100	19.1100	19.1100	+0.526%	+0.366%
2021-10-06	19.0100	19.0100	19.0100	19.0100	+0.264%	+0.894%
2021-10-05	18.9600	18.9600	18.9600	18.9600	+0.690%	+1.160%
2021-10-04	18.8300	18.8300	18.8300	18.8300	-0.843%	+1.859%
2021-10-01	18.9900	18.9900	18.9900	18.9900	+0.796%	+1.001%
2021-09-30	18.8400	18.8400	18.8400	18.8400	-0.790%	+1.805%
2021-09-29	18.9900	18.9900	18.9900	18.9900	+0.053%	+1.001%
2021-09-28	18.9800	18.9800	18.9800	18.9800	-1.300%	+1.054%
2021-09-27	19.2300	19.2300	19.2300	19.2300	-0.208%	-0.260%
2021-09-24	19.2700	19.2700	19.2700	19.2700	+0.052%	-0.467%
2021-09-23	19.2600	19.2600	19.2600	19.2600	+0.627%	-0.415%
2021-09-22	19.1400	19.1400	19.1400	19.1400	+0.578%	+0.209%
2021-09-21	19.0300	19.0300	19.0300	19.0300	0.000%	+0.788%
2021-09-20	19.0300	19.0300	19.0300	19.0300	-1.143%	+0.788%
2021-09-17	19.2500	19.2500	19.2500	19.2500	-0.722%	-0.364%
2021-09-16	19.3900	19.3900	19.3900	19.3900	-0.154%	-1.083%
2021-09-15	19.4200	19.4200	19.4200	19.4200	+0.622%	-1.236%
2021-09-14	19.3000	19.3000	19.3000	19.3000	-0.413%	-0.622%
2021-09-13	19.3800	19.3800	19.3800	19.3800	+0.363%	-1.032%
2021-09-10	19.3100	19.3100	19.3100	19.3100	-0.618%	-0.673%
2021-09-09	19.4300	19.4300	19.4300	19.4300	-0.308%	-1.287%
2021-09-08	19.4900	19.4900	19.4900	19.4900	-0.154%	-1.591%
2021-09-07	19.5200	19.5200	19.5200	19.5200	-0.306%	-1.742%
2021-09-03	19.5800	19.5800	19.5800	19.5800	0.000%	-2.043%
2021-09-02	19.5800	19.5800	19.5800	19.5800	+0.205%	-2.043%
2021-09-01	19.5400	19.5400	19.5400	19.5400	0.000%	-1.842%
2021-08-31	19.5400	19.5400	19.5400	19.5400	-0.051%	-1.842%
2021-08-30	19.5500	19.5500	19.5500	19.5500	+0.359%	-1.893%
2021-08-27	19.4800	19.4800	19.4800	19.4800	+0.568%	-1.540%
2021-08-26	19.3700	19.3700	19.3700	19.3700	-0.309%	-0.981%
2021-08-25	19.4300	19.4300	19.4300	19.4300	+0.155%	-1.287%
2021-08-24	19.4000	19.4000	19.4000	19.4000	0.000%	-1.134%
2021-08-23	19.4000	19.4000	19.4000	19.4000	+0.466%	-1.134%
2021-08-20	19.3100	19.3100	19.3100	19.3100	+0.573%	-0.673%
2021-08-19	19.2000	19.2000	19.2000	19.2000	+0.156%	-0.104%
2021-08-18	19.1700	19.1700	19.1700	19.1700	-0.828%	+0.052%
2021-08-17	19.3300	19.3300	19.3300	19.3300	-0.463%	-0.776%
2021-08-16	19.4200	19.4200	19.4200	19.4200	+0.310%	-1.236%
2021-08-13	19.3600	19.3600	19.3600	19.3600	+0.155%	-0.930%
2021-08-12	19.3300	19.3300	19.3300	19.3300	+0.259%	-0.776%
2021-08-11	19.2800	19.2800	19.2800	19.2800	+0.208%	-0.519%
2021-08-10	19.2400	19.2400	19.2400	19.2400	+0.156%	-0.312%
2021-08-09	19.2100	19.2100	19.2100	19.2100	-0.156%	-0.156%
2021-08-06	19.2400	19.2400	19.2400	19.2400	+0.052%	-0.312%
2021-08-05	19.2300	19.2300	19.2300	19.2300	+0.365%	-0.260%
2021-08-04	19.1600	19.1600	19.1600	19.1600	-0.364%	+0.104%
2021-08-03	19.2300	19.2300	19.2300	19.2300	+0.523%	-0.260%
2021-08-02	19.1300	19.1300	19.1300	19.1300	-0.157%	+0.261%
2021-07-30	19.1600	19.1600	19.1600	19.1600	-0.208%	+0.104%
2021-07-29	19.2000	19.2000	19.2000	19.2000	+0.366%	-0.104%
2021-07-28	19.1300	19.1300	19.1300	19.1300	0.000%	+0.261%
2021-07-27	19.1300	19.1300	19.1300	19.1300	-0.313%	+0.261%
2021-07-26	19.1900	19.1900	19.1900	19.1900	+0.157%	-0.052%
2021-07-23	19.1600	19.1600	19.1600	19.1600	+0.736%	+0.104%
2021-07-22	19.0200	19.0200	19.0200	19.0200	+0.105%	+0.841%
2021-07-21	19.0000	19.0000	19.0000	19.0000	+0.582%	+0.947%
2021-07-20	18.8900	18.8900	18.8900	18.8900	+1.070%	+1.535%
2021-07-19	18.6900	18.6900	18.6900	18.6900	-1.216%	+2.622%
2021-07-16	18.9200	18.9200	18.9200	18.9200	-0.421%	+1.374%
2021-07-15	19.0000	19.0000	19.0000	19.0000	-0.158%	+0.947%
2021-07-14	19.0300	19.0300	19.0300	19.0300	+0.158%	+0.788%
2021-07-13	19.0000	19.0000	19.0000	19.0000	-0.158%	+0.947%
2021-07-12	19.0300	19.0300	19.0300	19.0300	+0.794%	+0.788%
2021-07-06	18.8800	18.8800	18.8800	18.8800	-0.159%	+1.589%
2021-07-02	18.9100	18.9100	18.9100	18.9100	+0.639%	+1.428%
2021-07-01	18.7900	18.7900	18.7900	18.7900	+0.213%	+2.076%
2021-06-30	18.7500	18.7500	18.7500	18.7500	+0.107%	+2.293%
2021-06-29	18.7300	18.7300	18.7300	18.7300	+0.107%	+2.403%
2021-06-28	18.7100	18.7100	18.7100	18.7100	+0.161%	+2.512%
2021-06-25	18.6800	18.6800	18.6800	18.6800	+0.161%	+2.677%
2021-06-24	18.6500	18.6500	18.6500	18.6500	+0.377%	+2.842%
2021-06-23	18.5800	18.5800	18.5800	18.5800	-0.161%	+3.229%
2021-06-22	18.6100	18.6100	18.6100	18.6100	+0.269%	+3.063%
2021-06-21	18.5600	18.5600	18.5600	18.5600	+0.979%	+3.341%
2021-06-18	18.3800	18.3800	18.3800	18.3800	-1.076%	+4.353%
2021-06-17	18.5800	18.5800	18.5800	18.5800	-0.161%	+3.229%
2021-06-16	18.6100	18.6100	18.6100	18.6100	-0.321%	+3.063%
2021-06-15	18.6700	18.6700	18.6700	18.6700	-0.160%	+2.732%
2021-06-14	18.7000	18.7000	18.7000	18.7000	+0.161%	+2.567%
2021-06-11	18.6700	18.6700	18.6700	18.6700	+0.054%	+2.732%
2021-06-10	18.6600	18.6600	18.6600	18.6600	+0.323%	+2.787%
2021-06-09	18.6000	18.6000	18.6000	18.6000	-0.054%	+3.118%
2021-06-08	18.6100	18.6100	18.6100	18.6100	0.000%	+3.063%
2021-06-07	18.6100	18.6100	18.6100	18.6100	+0.054%	+3.063%
2021-06-04	18.6000	18.6000	18.6000	18.6000	+0.595%	+3.118%
2021-06-03	18.4900	18.4900	18.4900	18.4900	-0.270%	+3.732%
2021-06-02	18.5400	18.5400	18.5400	18.5400	+0.216%	+3.452%
2021-06-01	18.5000	18.5000	18.5000	18.5000	0.000%	+3.676%
2021-05-28	18.5000	18.5000	18.5000	18.5000	+0.054%	+3.676%
2021-05-27	18.4900	18.4900	18.4900	18.4900	-0.054%	+3.732%
2021-05-26	18.5000	18.5000	18.5000	18.5000	0.000%	+3.676%
2021-05-24	18.5000	18.5000	18.5000	18.5000	+0.653%	+3.676%
2021-05-21	18.3800	18.3800	18.3800	18.3800	-0.054%	+4.353%
2021-05-20	18.3900	18.3900	18.3900	18.3900	+0.657%	+4.296%
2021-05-19	18.2700	18.2700	18.2700	18.2700	-0.164%	+4.981%
2021-05-18	18.3000	18.3000	18.3000	18.3000	-0.543%	+4.809%
2021-05-17	18.4000	18.4000	18.4000	18.4000	-0.163%	+4.239%
2021-05-14	18.4300	18.4300	18.4300	18.4300	+0.986%	+4.069%
2021-05-13	18.2500	18.2500	18.2500	18.2500	+0.940%	+5.096%
2021-05-12	18.0800	18.0800	18.0800	18.0800	-1.364%	+6.084%
2021-05-11	18.3300	18.3300	18.3300	18.3300	-0.597%	+4.637%
2021-05-10	18.4400	18.4400	18.4400	18.4400	-0.647%	+4.013%
2021-05-07	18.5600	18.5600	18.5600	18.5600	+0.379%	+3.341%
2021-05-06	18.4900	18.4900	18.4900	18.4900	+0.763%	+3.732%
2021-05-05	18.3500	18.3500	18.3500	18.3500	+0.164%	+4.523%
2021-05-04	18.3200	18.3200	18.3200	18.3200	-0.435%	+4.694%
2021-05-03	18.4000	18.4000	18.4000	18.4000	+0.272%	+4.239%
2021-04-30	18.3500	18.3500	18.3500	18.3500	-0.434%	+4.523%
2021-04-29	18.4300	18.4300	18.4300	18.4300	+0.600%	+4.069%
2021-04-28	18.3200	18.3200	18.3200	18.3200	-0.163%	+4.694%
2021-04-27	18.3500	18.3500	18.3500	18.3500	0.000%	+4.523%
2021-04-26	18.3500	18.3500	18.3500	18.3500	0.000%	+4.523%
2021-04-23	18.3500	18.3500	18.3500	18.3500	+0.824%	+4.523%
2021-04-22	18.2000	18.2000	18.2000	18.2000	-0.655%	+5.385%
2021-04-21	18.3200	18.3200	18.3200	18.3200	+0.494%	+4.694%
2021-04-20	18.2300	18.2300	18.2300	18.2300	-0.383%	+5.211%
2021-04-19	18.3000	18.3000	18.3000	18.3000	-0.218%	+4.809%
2021-04-16	18.3400	18.3400	18.3400	18.3400	+0.164%	+4.580%
2021-04-15	18.3100	18.3100	18.3100	18.3100	+0.715%	+4.752%
2021-04-14	18.1800	18.1800	18.1800	18.1800	-0.329%	+5.501%
2021-04-13	18.2400	18.2400	18.2400	18.2400	+0.165%	+5.154%
2021-04-12	18.2100	18.2100	18.2100	18.2100	-0.164%	+5.327%
2021-04-09	18.2400	18.2400	18.2400	18.2400	+0.496%	+5.154%
2021-04-08	18.1500	18.1500	18.1500	18.1500	+0.276%	+5.675%
2021-04-07	18.1000	18.1000	18.1000	18.1000	+0.221%	+5.967%
2021-04-06	18.0600	18.0600	18.0600	18.0600	-0.111%	+6.202%
2021-04-05	18.0800	18.0800	18.0800	18.0800	+0.949%	+6.084%
2021-04-01	17.9100	17.9100	17.9100	17.9100	+0.788%	+7.091%
2021-03-31	17.7700	17.7700	17.7700	17.7700	+0.169%	+7.935%
2021-03-30	17.7400	17.7400	17.7400	17.7400	-0.337%	+8.117%
2021-03-29	17.8000	17.8000	17.8000	17.8000	-0.056%	+7.753%
2021-03-26	17.8100	17.8100	17.8100	17.8100	+1.078%	+7.692%
2021-03-25	17.6200	17.6200	17.6200	17.6200	+0.285%	+8.854%
2021-03-24	17.5700	17.5700	17.5700	17.5700	-0.227%	+9.163%
2021-03-23	17.6100	17.6100	17.6100	17.6100	-0.452%	+8.915%
2021-03-22	17.6900	17.6900	17.6900	17.6900	+0.511%	+8.423%
2021-03-19	17.6000	17.6000	17.6000	17.6000	-0.057%	+8.977%
2021-03-18	17.6100	17.6100	17.6100	17.6100	-0.789%	+8.915%
2021-03-17	17.7500	17.7500	17.7500	17.7500	0.000%	+8.056%
2021-03-16	17.7500	17.7500	17.7500	17.7500	+0.169%	+8.056%
2021-03-15	17.7200	17.7200	17.7200	17.7200	+0.454%	+8.239%
2021-03-12	17.6400	17.6400	17.6400	17.6400	+0.114%	+8.730%
2021-03-11	17.6200	17.6200	17.6200	17.6200	+0.628%	+8.854%
2021-03-10	17.5100	17.5100	17.5100	17.5100	+0.459%	+9.537%
2021-03-09	17.4300	17.4300	17.4300	17.4300	+0.751%	+10.040%
2021-03-08	17.3000	17.3000	17.3000	17.3000	-0.518%	+10.867%
2021-03-05	17.3900	17.3900	17.3900	17.3900	+1.222%	+10.293%
2021-03-04	17.1800	17.1800	17.1800	17.1800	-0.694%	+11.641%
2021-03-03	17.3000	17.3000	17.3000	17.3000	-0.632%	+10.867%
2021-03-02	17.4100	17.4100	17.4100	17.4100	-0.457%	+10.167%
2021-03-01	17.4900	17.4900	17.4900	17.4900	+1.509%	+9.663%
2021-02-26	17.2300	17.2300	17.2300	17.2300	-0.289%	+11.317%
2021-02-25	17.2800	17.2800	17.2800	17.2800	-1.482%	+10.995%
2021-02-24	17.5400	17.5400	17.5400	17.5400	+0.573%	+9.350%
2021-02-23	17.4400	17.4400	17.4400	17.4400	0.000%	+9.977%
2021-02-22	17.4400	17.4400	17.4400	17.4400	-0.457%	+9.977%
2021-02-19	17.5200	17.5200	17.5200	17.5200	-0.114%	+9.475%
2021-02-18	17.5400	17.5400	17.5400	17.5400	-0.284%	+9.350%
2021-02-17	17.5900	17.5900	17.5900	17.5900	+0.057%	+9.039%
2021-02-16	17.5800	17.5800	17.5800	17.5800	0.000%	+9.101%
2021-02-12	17.5800	17.5800	17.5800	17.5800	+0.285%	+9.101%
2021-02-11	17.5300	17.5300	17.5300	17.5300	+0.171%	+9.412%
2021-02-10	17.5000	17.5000	17.5000	17.5000	-0.057%	+9.600%
2021-02-09	17.5100	17.5100	17.5100	17.5100	-0.057%	+9.537%
2021-02-08	17.5200	17.5200	17.5200	17.5200	+0.286%	+9.475%
2021-02-05	17.4700	17.4700	17.4700	17.4700	+0.172%	+9.788%
2021-02-04	17.4400	17.4400	17.4400	17.4400	+0.461%	+9.977%
2021-02-03	17.3600	17.3600	17.3600	17.3600	+0.289%	+10.484%
2021-02-02	17.3100	17.3100	17.3100	17.3100	+0.757%	+10.803%
2021-02-01	17.1800	17.1800	17.1800	17.1800	+0.999%	+11.641%
2021-01-29	17.0100	17.0100	17.0100	17.0100	-1.391%	+12.757%
2021-01-28	17.2500	17.2500	17.2500	17.2500	+0.642%	+11.188%
2021-01-27	17.1400	17.1400	17.1400	17.1400	-1.664%	+11.902%
2021-01-26	17.4300	17.4300	17.4300	17.4300	0.000%	+10.040%
2021-01-25	17.4300	17.4300	17.4300	17.4300	+0.345%	+10.040%
2021-01-22	17.3700	17.3700	17.3700	17.3700	-0.058%	+10.420%
2021-01-21	17.3800	17.3800	17.3800	17.3800	+0.115%	+10.357%
2021-01-20	17.3600	17.3600	17.3600	17.3600	+0.754%	+10.484%
2021-01-19	17.2300	17.2300	17.2300	17.2300	+0.584%	+11.317%
2021-01-15	17.1300	17.1300	17.1300	17.1300	-0.349%	+11.967%
2021-01-14	17.1900	17.1900	17.1900	17.1900	-0.116%	+11.576%
2021-01-13	17.2100	17.2100	17.2100	17.2100	+0.175%	+11.447%
2021-01-12	17.1800	17.1800	17.1800	17.1800	0.000%	+11.641%
2021-01-11	17.1800	17.1800	17.1800	17.1800	-0.232%	+11.641%
2021-01-08	17.2200	17.2200	17.2200	17.2200	+0.291%	+11.382%
2021-01-07	17.1700	17.1700	17.1700	17.1700	+1.000%	+11.706%
2021-01-06	17.0000	17.0000	17.0000	17.0000	+0.295%	+12.824%
2021-01-05	16.9500	16.9500	16.9500	16.9500	+0.415%	+13.156%
2021-01-04	16.8800	16.8800	16.8800	16.8800	-0.997%	+13.626%
2020-12-31	17.0500	17.0500	17.0500	17.0500	+0.412%	+12.493%
2020-12-30	16.9800	16.9800	16.9800	16.9800	0.000%	+12.956%
2020-12-29	16.9800	16.9800	16.9800	16.9800	-0.235%	+12.956%
2020-12-28	17.0200	17.0200	17.0200	17.0200	+0.651%	+12.691%
2020-12-24	16.9100	16.9100	16.9100	16.9100	+0.297%	+13.424%
2020-12-23	16.8600	16.8600	16.8600	16.8600	+0.059%	+13.760%
2020-12-22	16.8500	16.8500	16.8500	16.8500	-0.119%	+13.828%
2020-12-21	16.8700	16.8700	16.8700	16.8700	0.000%	+13.693%
2020-12-18	16.8700	16.8700	16.8700	16.8700	-0.237%	+13.693%
2020-12-17	16.9100	16.9100	16.9100	16.9100	+0.178%	+13.424%
2020-12-16	16.8800	16.8800	16.8800	16.8800	-1.344%	+13.626%
2020-12-15	17.1100	17.1100	17.1100	17.1100	+0.884%	+12.098%
2020-12-14	16.9600	16.9600	16.9600	16.9600	-0.469%	+13.090%
2020-12-11	17.0400	17.0400	17.0400	17.0400	-0.117%	+12.559%
2020-12-10	17.0600	17.0600	17.0600	17.0600	-0.117%	+12.427%
2020-12-09	17.0800	17.0800	17.0800	17.0800	-0.582%	+12.295%
2020-12-08	17.1800	17.1800	17.1800	17.1800	+0.233%	+11.641%
2020-12-07	17.1400	17.1400	17.1400	17.1400	-0.117%	+11.902%
2020-12-04	17.1600	17.1600	17.1600	17.1600	+0.468%	+11.772%
2020-12-03	17.0800	17.0800	17.0800	17.0800	-0.059%	+12.295%
2020-12-02	17.0900	17.0900	17.0900	17.0900	+0.176%	+12.229%
2020-12-01	17.0600	17.0600	17.0600	17.0600	+0.887%	+12.427%
2020-11-30	16.9100	16.9100	16.9100	16.9100	-0.412%	+13.424%
2020-11-27	16.9800	16.9800	16.9800	16.9800	+0.236%	+12.956%
2020-11-26	16.9400	16.9400	16.9400	16.9400	0.000%	+13.223%
2020-11-25	16.9400	16.9400	16.9400	16.9400	-0.118%	+13.223%
2020-11-24	16.9600	16.9600	16.9600	16.9600	+1.073%	+13.090%
2020-11-23	16.7800	16.7800	16.7800	16.7800	+0.299%	+14.303%
2020-11-20	16.7300	16.7300	16.7300	16.7300	-0.417%	+14.644%
2020-11-19	16.8000	16.8000	16.8000	16.8000	+0.239%	+14.167%
2020-11-18	16.7600	16.7600	16.7600	16.7600	-0.593%	+14.439%
2020-11-17	16.8600	16.8600	16.8600	16.8600	-0.472%	+13.760%
2020-11-16	16.9400	16.9400	16.9400	16.9400	+0.713%	+13.223%
2020-11-13	16.8200	16.8200	16.8200	16.8200	+0.779%	+14.031%
2020-11-12	16.6900	16.6900	16.6900	16.6900	-0.536%	+14.919%
2020-11-11	16.7800	16.7800	16.7800	16.7800	+0.419%	+14.303%
2020-11-10	16.7100	16.7100	16.7100	16.7100	+0.060%	+14.782%
2020-11-09	16.7000	16.7000	16.7000	16.7000	+0.906%	+14.850%
2020-11-06	16.5500	16.5500	16.5500	16.5500	-0.121%	+15.891%
2020-11-05	16.5700	16.5700	16.5700	16.5700	+1.284%	+15.751%
2020-11-04	16.3600	16.3600	16.3600	16.3600	+1.615%	+17.237%
2020-11-03	16.1000	16.1000	16.1000	16.1000	+1.067%	+19.130%
2020-11-02	15.9300	15.9300	15.9300	15.9300	+0.759%	+20.402%
2020-10-30	15.8100	15.8100	15.8100	15.8100	-0.629%	+21.316%
2020-10-29	15.9100	15.9100	15.9100	15.9100	+0.888%	+20.553%
2020-10-28	15.7700	15.7700	15.7700	15.7700	-2.232%	+21.623%
2020-10-27	16.1300	16.1300	16.1300	16.1300	-0.309%	+18.909%
2020-10-26	16.1800	16.1800	16.1800	16.1800	-1.100%	+18.541%
2020-10-23	16.3600	16.3600	16.3600	16.3600	+0.307%	+17.237%
2020-10-22	16.3100	16.3100	16.3100	16.3100	+0.308%	+17.597%
2020-10-21	16.2600	16.2600	16.2600	16.2600	-0.184%	+17.958%
2020-10-20	16.2900	16.2900	16.2900	16.2900	+0.308%	+17.741%
2020-10-19	16.2400	16.2400	16.2400	16.2400	-1.096%	+18.103%
2020-10-16	16.4200	16.4200	16.4200	16.4200	+0.061%	+16.809%
2020-10-15	16.4100	16.4100	16.4100	16.4100	-0.122%	+16.880%
2020-10-14	16.4300	16.4300	16.4300	16.4300	-0.364%	+16.738%
2020-10-13	16.4900	16.4900	16.4900	16.4900	-0.363%	+16.313%
2020-10-12	16.5500	16.5500	16.5500	16.5500	+1.100%	+15.891%
2020-10-09	16.3700	16.3700	16.3700	16.3700	+0.491%	+17.166%
2020-10-08	16.2900	16.2900	16.2900	16.2900	+0.556%	+17.741%
2020-10-07	16.2000	16.2000	16.2000	16.2000	+0.935%	+18.395%
2020-10-06	16.0500	16.0500	16.0500	16.0500	-0.865%	+19.502%
2020-10-05	16.1900	16.1900	16.1900	16.1900	+1.124%	+18.468%

.dark-mode .tMXjk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMXjk6{ color: #333333; background-color: white; border: 2px solid #333333; }ABLOXALGER PORTFOLIOS - ALGER BALANCED PORTFOLIO CLASS I-2mf NASDAQ

ABLOX
ALGER PORTFOLIOS - ALGER BALANCED PORTFOLIO CLASS I-2
mf NASDAQ