Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABLLL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
stock NASDAQ

Inactive
Dec 29, 2025
25.46USD+0.236%(+0.06)3,632
Pre-market
0.00USD-100.000%(-25.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-29		25.51450025.514525.450025.460000+0.236%3,6320.000%
2025-12-26		25.44000025.459825.400025.400000-0.157%2,924+0.236%
2025-12-24		25.44000025.460025.431025.440000+0.042%1,899+0.079%
2025-12-23		25.42000025.490025.370025.429400+0.096%6,815+0.120%
2025-12-22		25.35000025.440025.350025.405000+0.024%4,277+0.216%
2025-12-19		25.39500025.430025.382025.399000-0.083%5,728+0.240%
2025-12-18		25.41000025.439925.350025.420000-0.073%4,673+0.157%
2025-12-17		25.38000025.438525.380025.438500+0.191%4,710+0.085%
2025-12-16		25.35000025.390025.350025.390000+0.192%9,575+0.276%
2025-12-15		25.35000025.370025.340025.341300-0.034%7,021+0.468%
2025-12-12		25.35000025.350025.350025.3500000.000%708+0.434%
2025-12-11		25.40000025.429925.340025.350000+0.038%4,021+0.434%
2025-12-10		25.35000025.364025.330025.340400-0.037%5,242+0.472%
2025-12-09		25.31000025.350025.310025.349900+0.079%2,409+0.434%
2025-12-08		25.34000025.360025.310025.330000-0.079%2,652+0.513%
2025-12-05		25.36000025.390025.280025.350000+0.079%8,972+0.434%
2025-12-04		25.31010025.339925.300025.330000+0.198%1,394+0.513%
2025-12-03		25.30010025.350025.270025.280000-0.119%3,901+0.712%
2025-12-02		25.25000025.350025.250025.3100000.000%5,972+0.593%
2025-12-01		25.26000025.310025.250025.310000+0.040%7,264+0.593%
2025-11-28		25.30990025.309925.255025.300000+0.119%1,440+0.632%
2025-11-26		25.28000025.410025.170025.270000+0.636%15,269+0.752%
2025-11-25		25.12000025.240025.100025.110200+0.112%13,467+1.393%
2025-11-24		25.08000025.110025.040025.082200+0.208%15,731+1.506%
2025-11-21		25.08000025.085025.030025.030100+0.120%4,602+1.718%
2025-11-20		25.06000025.080025.000025.000000-0.110%3,317+1.840%
2025-11-19		25.00900025.050025.002025.027600-0.050%1,322+1.728%
2025-11-18		25.06920025.074425.000025.040000+0.060%7,150+1.677%
2025-11-17		25.10000025.126524.950025.025000-0.153%20,726+1.738%
2025-11-14		25.07000025.090025.034425.063300+0.061%8,654+1.583%
2025-11-13		25.04000025.080024.999925.047900-1.657%24,516+1.645%
2025-11-12		25.50000025.500025.430025.470000+0.197%8,762-0.039%
2025-11-11		25.45000025.528025.360025.420000-0.235%26,093+0.157%
2025-11-10		25.32000025.554925.300025.480000+0.711%16,431-0.078%
2025-11-07		25.32000025.400025.249925.300000+0.158%25,459+0.632%
2025-11-06		25.26000025.315025.238325.260000+0.040%6,279+0.792%
2025-11-05		25.26000025.319525.249825.250000-0.158%11,069+0.832%
2025-11-04		25.35000025.422025.290025.290000-0.237%5,133+0.672%
2025-11-03		25.35000025.350025.310025.350000+0.372%3,267+0.434%
2025-10-31		25.41000025.410025.250025.256000+0.024%3,370+0.808%
2025-10-30		25.27000025.323825.250025.250000-0.111%2,199+0.832%
2025-10-29		25.34990025.349925.278025.278000-0.754%1,567+0.720%
2025-10-28		25.47000025.470025.470025.470000+0.473%362-0.039%
2025-10-27		25.35000025.350025.280025.350000+0.000%5,098+0.434%
2025-10-24		25.29000025.379525.270025.349900+0.435%3,693+0.434%
2025-10-23		25.47000025.480025.240025.240000-0.040%7,642+0.872%
2025-10-22		25.25000025.290025.250025.250000+0.079%3,693+0.832%
2025-10-21		25.27000025.416625.210025.230000-0.099%4,914+0.912%
2025-10-20		25.29000025.440025.211025.255000+0.020%4,653+0.812%
2025-10-17		25.25100025.373825.190025.249900+0.398%10,204+0.832%
2025-10-16		25.21000025.325025.130525.149900+0.079%6,331+1.233%
2025-10-15		25.20000025.470025.100025.130100-0.159%9,779+1.313%
2025-10-14		25.16000025.180025.135025.170000+0.040%3,521+1.152%
2025-10-13		25.15000025.159925.120025.159900+0.199%6,695+1.193%
2025-10-10		25.20000025.200025.110025.110000-0.198%3,856+1.394%
2025-10-09		25.10000025.180025.100025.159900+0.238%5,839+1.193%
2025-10-08		25.16000025.180025.050025.100100-0.317%12,664+1.434%
2025-10-07		25.06000025.440025.050025.180000+0.519%9,573+1.112%
2025-10-06		25.05000025.065025.037525.0500000.000%12,836+1.637%
2025-10-03		25.05000025.099925.050025.050000+0.000%6,186+1.637%
2025-10-02		25.05000025.050125.030025.049900+0.080%2,347+1.637%
2025-10-01		25.10000025.100025.030025.030000-0.140%7,841+1.718%
2025-09-30		25.09000025.130024.990025.065000+0.060%7,171+1.576%
2025-09-29		25.05000025.060025.024025.0500000.000%3,690+1.637%
2025-09-26		25.05000025.090025.050025.0500000.000%3,070+1.637%
2025-09-25		25.09000025.090025.042725.050000-0.040%1,645+1.637%
2025-09-24		25.05000025.090025.000025.060000+0.120%7,880+1.596%
2025-09-23		25.07000025.070024.980025.029900-0.160%5,269+1.718%
2025-09-22		25.05000025.090025.040025.070000+0.080%4,837+1.556%
2025-09-19		25.03700025.060025.030025.0500000.000%7,030+1.637%
2025-09-18		25.05000025.050025.038525.050000-0.040%2,008+1.637%
2025-09-17		25.05200025.099925.000025.0600000.000%3,868+1.596%
2025-09-16		25.05000025.070025.050025.0600000.000%6,124+1.596%
2025-09-15		25.05000025.100025.040625.060000-0.159%12,452+1.596%
2025-09-12		25.10000025.100025.050025.099900+0.199%2,505+1.435%
2025-09-11		25.09000025.109325.050025.050000+0.040%2,399+1.637%
2025-09-10		25.05000025.080025.040025.040000-0.040%8,207+1.677%
2025-09-09		25.05000025.055025.020325.0500000.000%7,181+1.637%
2025-09-08		25.10000025.130025.050025.050000-0.060%16,118+1.637%
2025-09-05		25.05300025.125025.039925.065000+0.028%7,573+1.576%
2025-09-04		25.08000025.090025.050025.058100-0.087%5,150+1.604%
2025-09-03		25.00000025.090024.950025.080000+0.320%14,588+1.515%
2025-09-02		25.00000025.065025.000025.000000+0.026%6,430+1.840%
2025-08-29		25.00000025.040024.987024.993500+0.014%3,307+1.866%
2025-08-28		24.97940025.065024.960024.990000-0.040%9,033+1.881%
2025-08-27		25.08000025.290024.990025.000000+0.120%3,951+1.840%
2025-08-26		25.01000025.185024.970024.970000-0.080%14,577+1.962%
2025-08-25		25.00000025.200024.990024.990000-0.359%11,586+1.881%
2025-08-22		25.08000025.150025.000025.080000+0.120%9,578+1.515%
2025-08-21		25.10000025.351925.000025.050000-0.556%24,994+1.637%
2025-08-20		25.28000025.380025.190025.190000-0.356%7,018+1.072%
2025-08-19		25.22000025.280025.200025.280000+0.158%5,731+0.712%
2025-08-18		25.10000025.309925.100025.240000+0.358%5,926+0.872%
2025-08-15		25.29000025.310024.500025.150000-0.593%7,963+1.233%
2025-08-14		24.82000025.480024.820025.300000-0.667%14,053+0.632%
2025-08-13		25.42000025.489925.420025.470000+0.098%4,232-0.039%
2025-08-12		25.43000025.490025.340025.445000+0.138%5,186+0.059%
2025-08-11		25.40000025.440025.310025.410000+0.118%16,262+0.197%
2025-08-08		25.40000025.429925.360025.380000+1.520%9,167+0.315%
2025-08-07		25.15000025.190025.000025.000000-0.438%4,589+1.840%
2025-08-06		25.04000025.200025.010025.110000+0.520%9,873+1.394%
2025-08-05		25.02000025.090024.970024.9800000.000%7,241+1.922%
2025-08-04		24.99000025.120024.900024.980000+0.321%9,365+1.922%
2025-08-01		25.00000025.070024.900024.900000-0.240%3,016+2.249%
2025-07-31		25.03000025.030024.960024.9600000.000%5,850+2.003%
2025-07-30		25.02010025.079924.960024.960000-0.040%4,566+2.003%
2025-07-29		24.90000024.975024.840024.970000+0.201%5,403+1.962%
2025-07-28		25.06000025.060024.550024.9200000.000%7,209+2.167%
2025-07-25		25.00000025.090024.500024.920000-0.320%5,216+2.167%
2025-07-24		25.12990025.129924.920025.000000-0.087%5,987+1.840%
2025-07-23		24.80000025.021724.752025.021700+1.098%6,087+1.752%
2025-07-22		24.74060024.792524.720024.750000+0.243%6,495+2.869%
2025-07-21		24.65020024.790024.600024.690000+0.611%4,545+3.119%
2025-07-18		24.83000024.868424.400024.540000-0.848%14,305+3.749%
2025-07-17		24.79000024.893224.750024.7500000.000%8,292+2.869%
2025-07-16		24.75000024.770024.740024.750000-0.161%4,938+2.869%
2025-07-15		24.70000024.800024.650024.790000+0.243%6,690+2.703%
2025-07-14		24.67000024.780024.420024.729900+0.243%5,531+2.952%
2025-07-11		24.83000024.870024.530024.670000-0.444%13,862+3.202%
2025-07-10		24.95800025.000024.520024.780000-0.040%11,069+2.744%
2025-07-09		24.95000025.010024.420024.790000-0.522%22,073+2.703%
2025-07-08		24.87000025.000024.870024.920000+0.201%10,568+2.167%
2025-07-07		24.90000024.900024.850024.870000-0.120%10,814+2.372%
2025-07-03		24.90000024.926524.880024.900000+0.080%7,130+2.249%
2025-07-02		24.84000024.950024.840024.880000+0.647%4,079+2.331%
2025-07-01		24.49000024.860024.490024.720000+1.311%10,604+2.994%
2025-06-30		24.25000024.600024.250024.400000+2.435%9,346+4.344%
2025-06-27		24.81000024.940023.790023.820000-3.913%29,208+6.885%
2025-06-26		25.10000025.100024.790024.790000-0.161%8,188+2.703%
2025-06-25		25.20160025.250024.730024.830000-1.468%27,343+2.537%
2025-06-24		25.10000025.200025.100025.200000+0.679%12,505+1.032%
2025-06-23		25.10000025.100025.030025.030000-0.279%6,653+1.718%
2025-06-20		24.90000025.310024.900025.100000+0.803%11,406+1.434%
2025-06-18		24.80000024.940024.800024.900000+1.014%6,225+2.249%
2025-06-17		24.90000024.970024.650024.650100-1.004%11,066+3.286%
2025-06-16		24.88000024.920024.800024.900000+0.973%4,533+2.249%
2025-06-13		24.87000024.971024.590024.660000-0.845%14,268+3.244%
2025-06-12		25.00000025.000024.810024.870100-0.679%3,411+2.372%
2025-06-11		25.03000025.040024.950025.040000+0.040%12,555+1.677%
2025-06-10		24.74000025.030024.450025.030000+2.567%4,815+1.718%
2025-06-09		24.36000024.800024.299924.403500+0.987%11,190+4.329%
2025-06-06		24.30000024.350024.080024.165000-0.248%25,492+5.359%
2025-06-05		24.01000024.510024.010024.225000+6.018%80,490+5.098%
2025-06-04		25.46000025.510020.520022.849900-10.075%105,783+11.423%
2025-06-03		25.48000025.500025.380125.410000-0.353%6,962+0.197%
2025-06-02		25.46000025.640025.360025.500000+0.157%4,389-0.157%
2025-05-30		25.41010025.520025.410125.460000-0.110%6,4910.000%
2025-05-29		25.42000025.530025.400025.488000+0.268%3,312-0.110%
2025-05-28		25.62000025.620025.380025.420000-0.582%13,848+0.157%
2025-05-27		25.52000025.568825.500025.568800+0.230%2,644-0.426%
2025-05-23		25.52000025.656025.510025.510000-0.429%2,833-0.196%
2025-05-22		25.54000025.645025.490025.620000+0.471%5,322-0.625%
2025-05-21		25.54880025.550025.500025.5000000.000%2,011-0.157%
2025-05-20		25.49000025.520025.430025.500000+0.055%5,083-0.157%
2025-05-19		25.46120025.500025.461225.486100+0.181%1,471-0.102%
2025-05-16		25.48850025.490025.370025.440100-0.117%4,191+0.078%
2025-05-15		25.48000025.510025.180025.470000+0.831%11,997-0.039%
2025-05-14		25.46000025.460025.260025.260000-0.079%7,305+0.792%
2025-05-13		25.19000025.470025.190025.280000-1.825%9,439+0.712%
2025-05-12		25.85000026.143825.700025.750000-0.155%11,075-1.126%
2025-05-09		25.91000026.110025.760025.790000-0.425%13,660-1.280%
2025-05-08		25.85000026.150025.730025.900000+1.569%8,678-1.699%
2025-05-07		26.25000026.250025.420025.500000-2.876%23,386-0.157%
2025-05-06		26.02000026.355026.020026.255000+1.449%1,605-3.028%
2025-05-05		25.81000025.920025.810025.880000+0.700%3,175-1.623%
2025-05-02		26.02000026.020025.620125.700000-0.465%18,711-0.934%
2025-05-01		25.91000025.910025.585025.820000-0.039%6,694-1.394%
2025-04-30		25.83000026.020025.730025.830000+0.859%5,745-1.432%
2025-04-29		25.64000025.670025.610025.610000-0.311%4,302-0.586%
2025-04-28		25.51010025.710025.510125.690000+0.117%10,209-0.895%
2025-04-25		25.54000025.660025.535025.660000+0.234%2,057-0.779%
2025-04-24		25.49000025.630025.130025.600000-0.117%19,930-0.547%
2025-04-23		25.70000025.880025.470025.629900+0.078%14,492-0.663%
2025-04-22		25.51010025.855025.510025.610000+1.269%2,664-0.586%
2025-04-21		25.53000025.610025.160025.289000-0.944%6,148+0.676%
2025-04-17		25.45000025.700025.440025.530000+0.512%6,160-0.274%
2025-04-16		25.49990025.510025.400025.400000-0.236%5,058+0.236%
2025-04-15		25.37000025.638025.370025.460000+0.434%5,3310.000%
2025-04-14		25.16000025.400425.160025.350000+0.755%3,448+0.434%
2025-04-11		25.10000025.160025.100025.160000+0.560%3,750+1.192%
2025-04-10		25.22000025.260024.930025.020000-0.556%91,553+1.759%
2025-04-09		24.90000025.300024.880025.160000+0.239%17,550+1.192%
2025-04-08		25.20000025.250025.000025.100000+0.400%11,290+1.434%
2025-04-07		25.14000025.200024.900025.000100-0.596%17,751+1.840%
2025-04-04		25.20000025.640025.010025.150000-0.984%22,025+1.233%
2025-04-03		25.66000025.660025.090025.400000-0.196%12,539+0.236%
2025-04-02		24.71000025.647524.710025.450000+3.329%153,529+0.039%
2025-04-01		24.52000024.750024.350024.630000+0.819%130,806+3.370%
2025-03-31		25.25000025.250024.430024.430000-2.631%485,530+4.216%
2025-03-28		25.03000025.370024.620025.090000+0.200%71,255+1.475%
2025-03-27		25.40000025.715324.090025.040000-1.611%83,857+1.677%
2025-03-26		25.63000025.930025.090025.450000-1.357%28,079+0.039%
2025-03-25		25.80000025.930025.600025.800000-0.309%33,732-1.318%
2025-03-24		25.76000025.919925.710025.880000+1.094%5,378-1.623%
2025-03-21		25.88000025.950025.450025.600000-0.273%20,865-0.547%
2025-03-20		26.28000026.280025.410025.670000-1.836%28,680-0.818%
2025-03-19		26.03000026.200026.030026.150000-0.305%2,165-2.639%
2025-03-18		26.21000026.329925.910026.230000-0.380%4,674-2.936%
2025-03-17		26.27000026.400026.200026.330000+0.381%22,340-3.304%
2025-03-14		26.00000026.230025.975026.230000+0.885%1,783-2.936%
2025-03-13		26.02000026.020025.610026.000000-0.192%2,731-2.077%
2025-03-12		26.06000026.150026.050026.0500000.000%970-2.265%
2025-03-10		26.28000026.280026.030026.050000-1.026%16,466-2.265%
2025-03-07		26.15000026.340026.150026.320000+0.535%15,769-3.267%
2025-03-06		26.18000026.180026.180026.180000-0.456%2,639-2.750%
2025-03-05		26.17000026.350026.145026.300000+0.574%6,784-3.194%
2025-03-04		26.20000026.200026.050026.150000-0.191%2,091-2.639%
2025-03-03		26.20000026.200026.200026.200000-0.456%500-2.824%
2025-02-28		26.20000026.320026.100026.320000+0.766%25,961-3.267%
2025-02-27		26.30000026.335026.120026.120000-0.798%8,647-2.527%
2025-02-26		26.51000026.600026.070026.330000-0.829%8,461-3.304%
2025-02-25		26.43000026.550026.430026.5500000.000%2,745-4.105%
2025-02-24		26.55000026.550026.335026.5500000.000%2,424-4.105%
2025-02-21		26.60000026.600026.400026.5500000.000%2,029-4.105%
2025-02-20		26.70000026.700025.980026.550000-0.748%5,963-4.105%
2025-02-19		26.60000026.900026.600026.750000+0.376%2,753-4.822%
2025-02-18		26.18000026.649926.180026.649900-0.169%1,960-4.465%
2025-02-14		26.69500026.695026.695026.695000+0.357%179-4.626%
2025-02-13		26.73000027.000025.880026.600000-3.623%2,457-4.286%
2025-02-12		27.28000027.600027.280027.600000+1.192%3,117-7.754%
2025-02-11		27.04000027.275027.040027.275000+0.202%567-6.654%
2025-02-10		27.22500027.230027.220027.220000+0.628%786-6.466%
2025-02-07		27.17500027.280027.050027.050000+0.111%839-5.878%
2025-02-06		27.05000027.050027.020027.020000-0.515%1,098-5.774%
2025-02-05		27.16000027.160027.160027.160000-0.220%740-6.259%
2025-02-04		27.22000027.220027.220027.220000+0.037%472-6.466%
2025-02-03		27.26000027.260027.210027.210000-0.257%866-6.431%
2025-01-31		27.28000027.280027.280027.280000+0.092%582-6.672%
2025-01-30		27.25500027.255027.255027.255000+1.094%1,042-6.586%
2025-01-29		27.10920027.540026.960026.960000-1.426%1,701-5.564%
2025-01-28		27.38870027.388726.950027.350000-0.654%778-6.910%
2025-01-27		27.58000027.580027.200027.530000-0.254%847-7.519%
2025-01-24		27.10000027.600027.100027.600000-0.289%324-7.754%
2025-01-23		26.91000027.680026.910027.680000+0.655%1,004-8.020%
2025-01-22		26.82000027.750026.753527.500000+1.852%2,620-7.418%
2025-01-21		26.73000027.240026.730027.000000+1.237%3,923-5.704%
2025-01-17		26.41000026.800026.410026.670000+0.112%10,234-4.537%
2025-01-16		26.50000027.080026.410026.640100-1.113%16,018-4.430%
2025-01-15		26.32500027.029926.250026.940000+2.472%16,338-5.494%
2025-01-14		26.50000026.500026.250026.290000-1.701%6,106-3.157%
2025-01-13		26.10000026.896826.100026.745000+4.350%19,334-4.805%
2025-01-10		29.02000031.050025.410025.630000-14.224%31,994-0.663%
2025-01-08		34.99000034.990029.310029.880000-12.143%39,709-14.793%
2025-01-07		30.00000038.500030.000034.010000+16.274%15,002-25.140%
2025-01-06		30.00000030.840028.800029.250000-7.143%44,859-12.957%
2025-01-03		29.50000031.500028.830031.500000+3.618%71,689-19.175%
2025-01-02		32.90000032.900029.760030.400000-9.685%66,035-16.250%
2024-12-31		32.50000036.790029.040033.660000-2.829%442,545-24.361%
2024-12-30		28.90000037.200028.510034.640000+18.997%133,281-26.501%
2024-12-27		27.51000030.040027.450029.110000+5.662%143,982-12.539%
2024-12-26		27.00000027.650027.000027.550000+1.175%47,347-7.586%
2024-12-24		26.98000027.380026.850027.230000+0.184%7,379-6.500%
2024-12-23		27.00000027.295027.000027.180000+0.704%51,016-6.328%
2024-12-20		26.71000027.410026.710026.990000+0.074%5,926-5.669%
2024-12-19		26.86000027.345026.700026.970000+0.447%73,615-5.599%
2024-12-18		26.96000026.990026.580026.850000+0.637%66,995-5.177%
2024-12-17		26.67000027.090026.630026.680000+0.037%2,242-4.573%
2024-12-16		26.67000027.980026.630026.670000-0.075%6,776-4.537%
2024-12-13		26.62000026.760026.620026.690000+0.037%1,978-4.608%
2024-12-12		26.75010027.199926.640026.680000+0.225%6,921-4.573%
2024-12-11		26.70000026.700026.620026.6200000.000%1,150-4.358%
2024-12-10		26.61000026.620026.610026.620000-1.407%824-4.358%
2024-12-09		27.00000027.000027.000027.0000000.000%178-5.704%
2024-12-06		26.55000027.200026.550027.000000+0.111%18,586-5.704%
2024-12-05		26.97000026.970026.740726.970000+0.223%609-5.599%
2024-12-04		26.97000026.970026.910026.910000+0.037%587-5.388%
2024-12-03		26.40000026.980026.400026.900000+2.476%5,127-5.353%
2024-12-02		26.24000026.250026.240026.250000-0.568%344-3.010%
2024-11-29		26.40000026.400026.390026.400000+0.190%609-3.561%
2024-11-27		26.35000026.350026.350026.350000+0.082%211-3.378%
2024-11-26		26.25000026.350026.250026.328500+0.335%2,403-3.299%
2024-11-25		26.30000026.390026.200026.240675-0.463%1,110-2.975%
2024-11-22		26.30000026.362726.160026.362700-0.047%3,828-3.424%
2024-11-21		26.26000026.500026.260026.375000-0.472%3,008-3.469%
2024-11-20		26.16000026.500026.160026.500000+0.722%3,532-3.925%
2024-11-19		26.06000026.500026.050026.310000+0.805%3,167-3.231%
2024-11-18		26.01000026.170026.010026.100000-1.509%3,139-2.452%
2024-11-15		26.50000026.500026.250026.500000-0.151%1,252-3.925%
2024-11-14		26.54000026.550026.200026.540000-1.776%2,962-4.069%
2024-11-13		26.99000027.250026.510027.020000+1.009%8,690-5.774%
2024-11-12		26.98000026.990026.750026.750000+1.711%2,677-4.822%
2024-11-11		26.95000027.250026.100026.300000-2.412%6,504-3.194%
2024-11-08		26.94000026.950026.940026.950000+0.037%1,087-5.529%
2024-11-07		26.68000027.180026.679926.940000+0.937%4,226-5.494%
2024-11-06		26.69000026.690026.690026.690000-0.596%1,006-4.608%
2024-11-04		26.11000026.849926.020026.849900+1.704%3,669-5.177%
2024-11-01		26.40000026.400026.400026.4000000.000%227-3.561%
2024-10-31		26.11000026.500026.110026.400000-1.124%946-3.561%
2024-10-29		26.70000026.700026.700026.700000+1.136%115-4.644%
2024-10-28		26.50000026.510026.350026.400000-1.639%2,025-3.561%
2024-10-25		26.84000026.840026.840026.840000+1.016%248-5.142%
2024-10-24		26.49000026.650026.490026.570000-0.412%1,865-4.178%
2024-10-23		26.38000026.750026.040026.680000-2.271%2,624-4.573%
2024-10-22		27.02000027.300027.020027.299900+1.676%1,303-6.740%
2024-10-21		26.82000026.980026.420026.850000+0.374%4,703-5.177%
2024-10-18		26.43000026.810026.200026.750000+1.134%5,792-4.822%
2024-10-17		27.03000027.050026.240026.450000-2.110%10,070-3.743%
2024-10-16		27.00000027.200027.000027.020000+0.633%3,391-5.774%
2024-10-14		26.65000026.910026.650026.850000+0.864%2,301-5.177%
2024-10-11		26.65000026.650026.620026.620000+2.416%982-4.358%
2024-10-10		25.97000026.355025.970025.992000-2.469%705-2.047%
2024-10-09		26.38594926.650026.060026.650000+1.062%5,436-4.465%
2024-10-08		26.19000026.410026.175026.370000-4.032%1,393-3.451%
2024-10-07		26.04500027.478026.045027.478000+4.440%2,589-7.344%
2024-10-04		26.37000026.705026.300026.309900-1.719%710-3.230%
2024-10-03		26.65000026.770025.700026.770000+1.671%3,978-4.894%
2024-10-02		26.74000026.740026.330026.330000-0.152%437-3.304%
2024-10-01		26.78990027.390026.020026.370000-0.678%8,383-3.451%
2024-09-30		26.55000026.550026.550026.550000-0.895%155-4.105%
2024-09-27		26.78000026.789926.670026.789900+0.904%424-4.964%
2024-09-25		26.67000026.670026.550026.550000-0.263%25,559-4.105%
2024-09-24		26.21000027.000026.210026.620000+1.720%1,209-4.358%
2024-09-23		26.17000026.170026.170026.170000-0.608%470-2.713%
2024-09-20		26.11200026.340025.962026.330000+0.400%2,493-3.304%
2024-09-19		26.36000026.360026.100026.225000-0.512%957-2.917%
2024-09-18		26.07000026.360026.070026.359900-0.227%1,036-3.414%
2024-09-17		26.15000026.420026.085026.420000+1.401%4,738-3.634%
2024-09-16		26.24000026.240025.910026.055000-0.553%2,465-2.284%
2024-09-13		26.17000026.240026.130026.200000+0.268%5,014-2.824%
2024-09-12		26.17000026.225026.130026.130000-0.115%1,897-2.564%
2024-09-11		26.16000026.297226.160026.160000+0.230%1,571-2.676%
2024-09-10		26.16000026.160025.890026.100000-0.382%11,454-2.452%
2024-09-09		26.15000026.200026.020026.200000+0.324%2,817-2.824%
2024-09-06		26.00000026.115725.950026.115300-0.133%2,786-2.509%
2024-09-05		26.15000026.150026.150026.1500000.000%575-2.639%
2024-09-04		26.05000026.160026.050026.150000+0.115%2,116-2.639%
2024-09-03		25.96000026.310025.910026.120000+0.772%4,485-2.527%
2024-08-30		25.68000025.920025.680025.920000+1.171%2,421-1.775%
2024-08-29		25.65000025.665025.599025.620000+0.078%2,280-0.625%
2024-08-28		25.65000025.650025.545025.600000-0.078%1,774-0.547%
2024-08-27		25.42670025.620025.426725.620000+0.078%4,795-0.625%
2024-08-26		25.55000025.600025.475025.600000+0.196%1,570-0.547%
2024-08-23		25.60000025.600025.550025.550000-0.117%757-0.352%
2024-08-22		25.41000025.600025.410025.580000+0.907%8,925-0.469%
2024-08-21		25.47500025.475025.120025.350000-0.549%6,321+0.434%
2024-08-20		25.36000025.490025.360025.490000+0.354%2,658-0.118%
2024-08-19		25.20000025.400025.200025.400000+1.155%15,571+0.236%
2024-08-16		25.21000025.210025.106025.110000-0.159%3,712+1.394%
2024-08-15		25.10000025.200025.040125.1500000.000%4,162+1.233%
2024-08-14		25.02000025.200024.900025.150000-1.488%28,263+1.233%
2024-08-13		25.45000025.625025.450025.530000+0.354%20,616-0.274%
2024-08-12		25.57000025.570025.410025.440000+0.157%8,615+0.079%
2024-08-09		25.38000025.627225.370025.400000+0.079%7,411+0.236%
2024-08-08		25.37000025.590025.340025.380000+0.079%3,822+0.315%
2024-08-07		25.40000025.680025.360025.360000-0.157%8,858+0.394%
2024-08-06		25.55000025.550025.360025.4000000.000%6,001+0.236%
2024-08-05		25.45000025.510025.400025.400000-1.129%7,243+0.236%
2024-08-02		25.75000025.750025.440125.690000-0.233%3,512-0.895%
2024-08-01		25.76000026.060025.740025.750000-0.039%3,206-1.126%
2024-07-31		25.75000025.850025.750025.760000+0.507%2,088-1.165%
2024-07-30		25.66000025.890025.630025.630000-1.650%4,253-0.663%
2024-07-29		25.82000026.060025.800026.060000+0.890%3,616-2.302%
2024-07-26		25.91000025.910025.810025.830000-0.039%487-1.432%
2024-07-25		25.91000025.910025.590025.840000-0.193%2,218-1.471%
2024-07-24		25.90000025.910025.880025.890000-0.193%953-1.661%
2024-07-23		25.94000025.940025.940025.940000+0.116%222-1.850%
2024-07-22		25.94000025.940025.910025.910000-0.135%449-1.737%
2024-07-19		25.95000025.981925.940025.945000+0.406%869-1.869%
2024-07-18		25.84000025.840125.840025.840100+0.000%465-1.471%
2024-07-17		25.99000025.990025.620025.840000-0.558%4,238-1.471%
2024-07-16		25.98500025.985025.910025.985000+0.251%1,034-2.020%
2024-07-15		25.91000026.050025.910025.920000+0.039%1,467-1.775%
2024-07-12		25.85000025.950025.850025.910000+1.053%1,619-1.737%
2024-07-11		25.90000025.900025.630025.640000-0.966%862-0.702%
2024-07-10		25.89000025.890025.890025.890000-0.077%1,450-1.661%
2024-07-09		25.62000025.910025.620025.910000+0.739%909-1.737%
2024-07-08		25.83000025.890025.720025.720000-0.945%2,240-1.011%
2024-07-05		25.80000025.990025.800025.965400+0.719%2,166-1.946%
2024-07-03		25.89000025.990025.560025.780000-0.421%5,908-1.241%
2024-07-02		25.80000025.910025.790025.889000+0.735%7,618-1.657%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC