Dark

ABINX
AMERICAN CENTURY BALANCED FUND - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.23USD+1.447%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.2300	18.2300	18.2300	18.2300	+1.447%	0.000%
2022-03-25	17.9700	17.9700	17.9700	17.9700	-0.056%	+1.447%
2022-03-24	17.9800	17.9800	17.9800	17.9800	+0.785%	+1.390%
2022-03-23	17.8400	17.8400	17.8400	17.8400	-0.668%	+2.186%
2022-03-22	17.9600	17.9600	17.9600	17.9600	+0.391%	+1.503%
2022-03-21	17.8900	17.8900	17.8900	17.8900	-0.501%	+1.901%
2022-03-18	17.9800	17.9800	17.9800	17.9800	+0.955%	+1.390%
2022-03-17	17.8100	17.8100	17.8100	17.8100	+0.678%	+2.358%
2022-03-16	17.6900	17.6900	17.6900	17.6900	+1.550%	+3.053%
2022-03-15	17.4200	17.4200	17.4200	17.4200	+1.456%	+4.650%
2022-03-14	17.1700	17.1700	17.1700	17.1700	-0.751%	+6.174%
2022-03-11	17.3000	17.3000	17.3000	17.3000	-0.860%	+5.376%
2022-03-10	17.4500	17.4500	17.4500	17.4500	-0.456%	+4.470%
2022-03-09	17.5300	17.5300	17.5300	17.5300	+1.564%	+3.993%
2022-03-08	17.2600	17.2600	17.2600	17.2600	-0.690%	+5.620%
2022-03-07	17.3800	17.3800	17.3800	17.3800	-2.085%	+4.891%
2022-03-04	17.7500	17.7500	17.7500	17.7500	-0.504%	+2.704%
2022-03-03	17.8400	17.8400	17.8400	17.8400	-0.279%	+2.186%
2022-03-02	17.8900	17.8900	17.8900	17.8900	+0.562%	+1.901%
2022-03-01	17.7900	17.7900	17.7900	17.7900	-0.836%	+2.473%
2022-02-28	17.9400	17.9400	17.9400	17.9400	+0.112%	+1.616%
2022-02-25	17.9200	17.9200	17.9200	17.9200	+1.357%	+1.730%
2022-02-24	17.6800	17.6800	17.6800	17.6800	+0.913%	+3.111%
2022-02-23	17.5200	17.5200	17.5200	17.5200	-1.351%	+4.053%
2022-02-22	17.7600	17.7600	17.7600	17.7600	-0.727%	+2.646%
2022-02-18	17.8900	17.8900	17.8900	17.8900	-0.279%	+1.901%
2022-02-17	17.9400	17.9400	17.9400	17.9400	-1.320%	+1.616%
2022-02-16	18.1800	18.1800	18.1800	18.1800	+0.165%	+0.275%
2022-02-15	18.1500	18.1500	18.1500	18.1500	+1.002%	+0.441%
2022-02-14	17.9700	17.9700	17.9700	17.9700	-0.333%	+1.447%
2022-02-11	18.0300	18.0300	18.0300	18.0300	-1.043%	+1.109%
2022-02-10	18.2200	18.2200	18.2200	18.2200	-1.460%	+0.055%
2022-02-09	18.4900	18.4900	18.4900	18.4900	+0.928%	-1.406%
2022-02-08	18.3200	18.3200	18.3200	18.3200	+0.439%	-0.491%
2022-02-07	18.2400	18.2400	18.2400	18.2400	-0.219%	-0.055%
2022-02-04	18.2800	18.2800	18.2800	18.2800	+0.055%	-0.274%
2022-02-03	18.2700	18.2700	18.2700	18.2700	-1.774%	-0.219%
2022-02-02	18.6000	18.6000	18.6000	18.6000	+0.595%	-1.989%
2022-02-01	18.4900	18.4900	18.4900	18.4900	+0.380%	-1.406%
2022-01-31	18.4200	18.4200	18.4200	18.4200	+1.153%	-1.031%
2022-01-28	18.2100	18.2100	18.2100	18.2100	+1.392%	+0.110%
2022-01-27	17.9600	17.9600	17.9600	17.9600	-0.278%	+1.503%
2022-01-26	18.0100	18.0100	18.0100	18.0100	-0.111%	+1.222%
2022-01-25	18.0300	18.0300	18.0300	18.0300	-0.880%	+1.109%
2022-01-24	18.1900	18.1900	18.1900	18.1900	+0.110%	+0.220%
2022-01-21	18.1700	18.1700	18.1700	18.1700	-0.981%	+0.330%
2022-01-20	18.3500	18.3500	18.3500	18.3500	-0.488%	-0.654%
2022-01-19	18.4400	18.4400	18.4400	18.4400	-0.378%	-1.139%
2022-01-18	18.5100	18.5100	18.5100	18.5100	-1.385%	-1.513%
2022-01-14	18.7700	18.7700	18.7700	18.7700	-0.319%	-2.877%
2022-01-13	18.8300	18.8300	18.8300	18.8300	-0.843%	-3.186%
2022-01-12	18.9900	18.9900	18.9900	18.9900	+0.211%	-4.002%
2022-01-11	18.9500	18.9500	18.9500	18.9500	+0.637%	-3.799%
2022-01-10	18.8300	18.8300	18.8300	18.8300	-0.265%	-3.186%
2022-01-07	18.8800	18.8800	18.8800	18.8800	-0.369%	-3.443%
2022-01-06	18.9500	18.9500	18.9500	18.9500	-0.158%	-3.799%
2022-01-05	18.9800	18.9800	18.9800	18.9800	-1.403%	-3.952%
2022-01-04	19.2500	19.2500	19.2500	19.2500	-0.156%	-5.299%
2022-01-03	19.2800	19.2800	19.2800	19.2800	0.000%	-5.446%
2021-12-31	19.2800	19.2800	19.2800	19.2800	-0.104%	-5.446%
2021-12-30	19.3000	19.3000	19.3000	19.3000	-0.104%	-5.544%
2021-12-29	19.3200	19.3200	19.3200	19.3200	-0.052%	-5.642%
2021-12-28	19.3300	19.3300	19.3300	19.3300	-0.052%	-5.691%
2021-12-27	19.3400	19.3400	19.3400	19.3400	+0.939%	-5.739%
2021-12-23	19.1600	19.1600	19.1600	19.1600	+0.314%	-4.854%
2021-12-22	19.1000	19.1000	19.1000	19.1000	+0.685%	-4.555%
2021-12-21	18.9700	18.9700	18.9700	18.9700	-16.652%	-3.901%
2021-12-20	22.7600	22.7600	22.7600	22.7600	-0.785%	-19.903%
2021-12-17	22.9400	22.9400	22.9400	22.9400	-0.650%	-20.532%
2021-12-16	23.0900	23.0900	23.0900	23.0900	-0.603%	-21.048%
2021-12-15	23.2300	23.2300	23.2300	23.2300	+1.000%	-21.524%
2021-12-14	23.0000	23.0000	23.0000	23.0000	-0.648%	-20.739%
2021-12-13	23.1500	23.1500	23.1500	23.1500	-0.516%	-21.253%
2021-12-10	23.2700	23.2700	23.2700	23.2700	+0.475%	-21.659%
2021-12-09	23.1600	23.1600	23.1600	23.1600	-0.430%	-21.287%
2021-12-08	23.2600	23.2600	23.2600	23.2600	+0.086%	-21.625%
2021-12-07	23.2400	23.2400	23.2400	23.2400	+1.264%	-21.558%
2021-12-06	22.9500	22.9500	22.9500	22.9500	+0.614%	-20.566%
2021-12-03	22.8100	22.8100	22.8100	22.8100	-0.436%	-20.079%
2021-12-02	22.9100	22.9100	22.9100	22.9100	+0.881%	-20.428%
2021-12-01	22.7100	22.7100	22.7100	22.7100	-0.569%	-19.727%
2021-11-30	22.8400	22.8400	22.8400	22.8400	-1.083%	-20.184%
2021-11-29	23.0900	23.0900	23.0900	23.0900	+0.874%	-21.048%
2021-11-26	22.8900	22.8900	22.8900	22.8900	-1.336%	-20.358%
2021-11-24	23.2000	23.2000	23.2000	23.2000	+0.173%	-21.422%
2021-11-23	23.1600	23.1600	23.1600	23.1600	-0.086%	-21.287%
2021-11-22	23.1800	23.1800	23.1800	23.1800	-0.558%	-21.355%
2021-11-19	23.3100	23.3100	23.3100	23.3100	-0.086%	-21.793%
2021-11-18	23.3300	23.3300	23.3300	23.3300	+0.301%	-21.860%
2021-11-17	23.2600	23.2600	23.2600	23.2600	-0.215%	-21.625%
2021-11-16	23.3100	23.3100	23.3100	23.3100	+0.431%	-21.793%
2021-11-15	23.2100	23.2100	23.2100	23.2100	-0.129%	-21.456%
2021-11-12	23.2400	23.2400	23.2400	23.2400	+0.476%	-21.558%
2021-11-11	23.1300	23.1300	23.1300	23.1300	-0.086%	-21.185%
2021-11-10	23.1500	23.1500	23.1500	23.1500	-0.772%	-21.253%
2021-11-09	23.3300	23.3300	23.3300	23.3300	-0.086%	-21.860%
2021-11-08	23.3500	23.3500	23.3500	23.3500	+0.086%	-21.927%
2021-11-05	23.3300	23.3300	23.3300	23.3300	+0.344%	-21.860%
2021-11-04	23.2500	23.2500	23.2500	23.2500	+0.606%	-21.591%
2021-11-03	23.1100	23.1100	23.1100	23.1100	+0.304%	-21.116%
2021-11-02	23.0400	23.0400	23.0400	23.0400	+0.305%	-20.877%
2021-11-01	22.9700	22.9700	22.9700	22.9700	-0.044%	-20.636%
2021-10-29	22.9800	22.9800	22.9800	22.9800	+0.174%	-20.670%
2021-10-28	22.9400	22.9400	22.9400	22.9400	+0.570%	-20.532%
2021-10-27	22.8100	22.8100	22.8100	22.8100	-0.044%	-20.079%
2021-10-26	22.8200	22.8200	22.8200	22.8200	+0.264%	-20.114%
2021-10-25	22.7600	22.7600	22.7600	22.7600	+0.264%	-19.903%
2021-10-22	22.7000	22.7000	22.7000	22.7000	+0.044%	-19.692%
2021-10-21	22.6900	22.6900	22.6900	22.6900	+0.177%	-19.656%
2021-10-20	22.6500	22.6500	22.6500	22.6500	+0.088%	-19.514%
2021-10-19	22.6300	22.6300	22.6300	22.6300	+0.266%	-19.443%
2021-10-18	22.5700	22.5700	22.5700	22.5700	+0.222%	-19.229%
2021-10-15	22.5200	22.5200	22.5200	22.5200	+0.446%	-19.050%
2021-10-14	22.4200	22.4200	22.4200	22.4200	+1.265%	-18.689%
2021-10-13	22.1400	22.1400	22.1400	22.1400	+0.317%	-17.660%
2021-10-12	22.0700	22.0700	22.0700	22.0700	+0.045%	-17.399%
2021-10-11	22.0600	22.0600	22.0600	22.0600	-0.496%	-17.362%
2021-10-08	22.1700	22.1700	22.1700	22.1700	-0.225%	-17.772%
2021-10-07	22.2200	22.2200	22.2200	22.2200	+0.498%	-17.957%
2021-10-06	22.1100	22.1100	22.1100	22.1100	+0.318%	-17.549%
2021-10-05	22.0400	22.0400	22.0400	22.0400	+0.593%	-17.287%
2021-10-04	21.9100	21.9100	21.9100	21.9100	-0.860%	-16.796%
2021-10-01	22.1000	22.1000	22.1000	22.1000	+0.913%	-17.511%
2021-09-30	21.9000	21.9000	21.9000	21.9000	-0.680%	-16.758%
2021-09-29	22.0500	22.0500	22.0500	22.0500	0.000%	-17.324%
2021-09-28	22.0500	22.0500	22.0500	22.0500	-1.562%	-17.324%
2021-09-27	22.4000	22.4000	22.4000	22.4000	-0.312%	-18.616%
2021-09-24	22.4700	22.4700	22.4700	22.4700	-0.044%	-18.870%
2021-09-23	22.4800	22.4800	22.4800	22.4800	+0.627%	-18.906%
2021-09-22	22.3400	22.3400	22.3400	22.3400	+0.585%	-18.397%
2021-09-21	22.2100	22.2100	22.2100	22.2100	-0.180%	-17.920%
2021-09-20	22.2500	22.2500	22.2500	22.2500	-0.979%	-18.067%
2021-09-17	22.4700	22.4700	22.4700	22.4700	-0.663%	-18.870%
2021-09-16	22.6200	22.6200	22.6200	22.6200	-0.177%	-19.408%
2021-09-15	22.6600	22.6600	22.6600	22.6600	+0.488%	-19.550%
2021-09-14	22.5500	22.5500	22.5500	22.5500	-0.177%	-19.157%
2021-09-13	22.5900	22.5900	22.5900	22.5900	+0.222%	-19.301%
2021-09-10	22.5400	22.5400	22.5400	22.5400	-0.486%	-19.122%
2021-09-09	22.6500	22.6500	22.6500	22.6500	-0.132%	-19.514%
2021-09-08	22.6800	22.6800	22.6800	22.6800	-0.044%	-19.621%
2021-09-07	22.6900	22.6900	22.6900	22.6900	-0.439%	-19.656%
2021-09-03	22.7900	22.7900	22.7900	22.7900	-0.044%	-20.009%
2021-09-02	22.8000	22.8000	22.8000	22.8000	+0.132%	-20.044%
2021-09-01	22.7700	22.7700	22.7700	22.7700	-0.088%	-19.939%
2021-08-31	22.7900	22.7900	22.7900	22.7900	-0.263%	-20.009%
2021-08-30	22.8500	22.8500	22.8500	22.8500	+0.351%	-20.219%
2021-08-27	22.7700	22.7700	22.7700	22.7700	+0.619%	-19.939%
2021-08-26	22.6300	22.6300	22.6300	22.6300	-0.352%	-19.443%
2021-08-25	22.7100	22.7100	22.7100	22.7100	+0.132%	-19.727%
2021-08-24	22.6800	22.6800	22.6800	22.6800	+0.044%	-19.621%
2021-08-23	22.6700	22.6700	22.6700	22.6700	+0.532%	-19.585%
2021-08-20	22.5500	22.5500	22.5500	22.5500	+0.625%	-19.157%
2021-08-19	22.4100	22.4100	22.4100	22.4100	+0.045%	-18.652%
2021-08-18	22.4000	22.4000	22.4000	22.4000	-0.577%	-18.616%
2021-08-17	22.5300	22.5300	22.5300	22.5300	-0.618%	-19.086%
2021-08-16	22.6700	22.6700	22.6700	22.6700	+0.221%	-19.585%
2021-08-13	22.6200	22.6200	22.6200	22.6200	+0.266%	-19.408%
2021-08-12	22.5600	22.5600	22.5600	22.5600	+0.222%	-19.193%
2021-08-11	22.5100	22.5100	22.5100	22.5100	+0.044%	-19.014%
2021-08-10	22.5000	22.5000	22.5000	22.5000	-0.044%	-18.978%
2021-08-09	22.5100	22.5100	22.5100	22.5100	+0.044%	-19.014%
2021-08-06	22.5000	22.5000	22.5000	22.5000	-0.133%	-18.978%
2021-08-05	22.5300	22.5300	22.5300	22.5300	+0.178%	-19.086%
2021-08-04	22.4900	22.4900	22.4900	22.4900	-0.222%	-18.942%
2021-08-03	22.5400	22.5400	22.5400	22.5400	+0.760%	-19.122%
2021-08-02	22.3700	22.3700	22.3700	22.3700	+0.045%	-18.507%
2021-07-30	22.3600	22.3600	22.3600	22.3600	-0.134%	-18.470%
2021-07-29	22.3900	22.3900	22.3900	22.3900	+0.269%	-18.580%
2021-07-28	22.3300	22.3300	22.3300	22.3300	+0.179%	-18.361%
2021-07-27	22.2900	22.2900	22.2900	22.2900	-0.313%	-18.214%
2021-07-26	22.3600	22.3600	22.3600	22.3600	0.000%	-18.470%
2021-07-23	22.3600	22.3600	22.3600	22.3600	+0.721%	-18.470%
2021-07-22	22.2000	22.2000	22.2000	22.2000	+0.181%	-17.883%
2021-07-21	22.1600	22.1600	22.1600	22.1600	+0.408%	-17.735%
2021-07-20	22.0700	22.0700	22.0700	22.0700	+0.961%	-17.399%
2021-07-19	21.8600	21.8600	21.8600	21.8600	-0.501%	-16.606%
2021-07-16	21.9700	21.9700	21.9700	21.9700	-0.498%	-17.023%
2021-07-15	22.0800	22.0800	22.0800	22.0800	-0.181%	-17.437%
2021-07-14	22.1200	22.1200	22.1200	22.1200	+0.136%	-17.586%
2021-07-13	22.0900	22.0900	22.0900	22.0900	-0.406%	-17.474%
2021-07-12	22.1800	22.1800	22.1800	22.1800	+0.681%	-17.809%
2021-07-06	22.0300	22.0300	22.0300	22.0300	-0.181%	-17.249%
2021-07-02	22.0700	22.0700	22.0700	22.0700	+0.455%	-17.399%
2021-07-01	21.9700	21.9700	21.9700	21.9700	+0.228%	-17.023%
2021-06-30	21.9200	21.9200	21.9200	21.9200	+0.137%	-16.834%
2021-06-29	21.8900	21.8900	21.8900	21.8900	+0.137%	-16.720%
2021-06-28	21.8600	21.8600	21.8600	21.8600	+0.229%	-16.606%
2021-06-25	21.8100	21.8100	21.8100	21.8100	+0.092%	-16.414%
2021-06-24	21.7900	21.7900	21.7900	21.7900	+0.461%	-16.338%
2021-06-23	21.6900	21.6900	21.6900	21.6900	-0.138%	-15.952%
2021-06-22	21.7200	21.7200	21.7200	21.7200	+0.046%	-16.068%
2021-06-21	21.7100	21.7100	21.7100	21.7100	+0.836%	-16.029%
2021-06-18	21.5300	21.5300	21.5300	21.5300	-0.829%	-15.327%
2021-06-17	21.7100	21.7100	21.7100	21.7100	-0.184%	-16.029%
2021-06-16	21.7500	21.7500	21.7500	21.7500	-0.594%	-16.184%
2021-06-15	21.8800	21.8800	21.8800	21.8800	-0.091%	-16.682%
2021-06-14	21.9000	21.9000	21.9000	21.9000	-0.137%	-16.758%
2021-06-11	21.9300	21.9300	21.9300	21.9300	+0.046%	-16.872%
2021-06-10	21.9200	21.9200	21.9200	21.9200	+0.229%	-16.834%
2021-06-09	21.8700	21.8700	21.8700	21.8700	-0.183%	-16.644%
2021-06-08	21.9100	21.9100	21.9100	21.9100	+0.137%	-16.796%
2021-06-07	21.8800	21.8800	21.8800	21.8800	-0.182%	-16.682%
2021-06-04	21.9200	21.9200	21.9200	21.9200	+0.643%	-16.834%
2021-06-03	21.7800	21.7800	21.7800	21.7800	-0.229%	-16.299%
2021-06-02	21.8300	21.8300	21.8300	21.8300	0.000%	-16.491%
2021-06-01	21.8300	21.8300	21.8300	21.8300	+0.046%	-16.491%
2021-05-28	21.8200	21.8200	21.8200	21.8200	-0.046%	-16.453%
2021-05-27	21.8300	21.8300	21.8300	21.8300	+0.092%	-16.491%
2021-05-26	21.8100	21.8100	21.8100	21.8100	+0.138%	-16.414%
2021-05-24	21.7800	21.7800	21.7800	21.7800	+0.600%	-16.299%
2021-05-21	21.6500	21.6500	21.6500	21.6500	+0.092%	-15.797%
2021-05-20	21.6300	21.6300	21.6300	21.6300	+0.605%	-15.719%
2021-05-19	21.5000	21.5000	21.5000	21.5000	-0.186%	-15.209%
2021-05-18	21.5400	21.5400	21.5400	21.5400	-0.600%	-15.367%
2021-05-17	21.6700	21.6700	21.6700	21.6700	-0.092%	-15.874%
2021-05-14	21.6900	21.6900	21.6900	21.6900	+1.025%	-15.952%
2021-05-13	21.4700	21.4700	21.4700	21.4700	+0.940%	-15.091%
2021-05-12	21.2700	21.2700	21.2700	21.2700	-1.482%	-14.292%
2021-05-11	21.5900	21.5900	21.5900	21.5900	-0.644%	-15.563%
2021-05-10	21.7300	21.7300	21.7300	21.7300	-0.731%	-16.107%
2021-05-07	21.8900	21.8900	21.8900	21.8900	+0.505%	-16.720%
2021-05-06	21.7800	21.7800	21.7800	21.7800	+0.647%	-16.299%
2021-05-05	21.6400	21.6400	21.6400	21.6400	+0.139%	-15.758%
2021-05-04	21.6100	21.6100	21.6100	21.6100	-0.277%	-15.641%
2021-05-03	21.6700	21.6700	21.6700	21.6700	+0.324%	-15.874%
2021-04-30	21.6000	21.6000	21.6000	21.6000	-0.552%	-15.602%
2021-04-29	21.7200	21.7200	21.7200	21.7200	+0.323%	-16.068%
2021-04-28	21.6500	21.6500	21.6500	21.6500	-0.046%	-15.797%
2021-04-27	21.6600	21.6600	21.6600	21.6600	-0.092%	-15.836%
2021-04-26	21.6800	21.6800	21.6800	21.6800	+0.092%	-15.913%
2021-04-23	21.6600	21.6600	21.6600	21.6600	+0.651%	-15.836%
2021-04-22	21.5200	21.5200	21.5200	21.5200	-0.509%	-15.288%
2021-04-21	21.6300	21.6300	21.6300	21.6300	+0.651%	-15.719%
2021-04-20	21.4900	21.4900	21.4900	21.4900	-0.509%	-15.170%
2021-04-19	21.6000	21.6000	21.6000	21.6000	-0.415%	-15.602%
2021-04-16	21.6900	21.6900	21.6900	21.6900	+0.185%	-15.952%
2021-04-15	21.6500	21.6500	21.6500	21.6500	+0.698%	-15.797%
2021-04-14	21.5000	21.5000	21.5000	21.5000	-0.186%	-15.209%
2021-04-13	21.5400	21.5400	21.5400	21.5400	+0.093%	-15.367%
2021-04-12	21.5200	21.5200	21.5200	21.5200	-0.046%	-15.288%
2021-04-09	21.5300	21.5300	21.5300	21.5300	+0.420%	-15.327%
2021-04-08	21.4400	21.4400	21.4400	21.4400	+0.328%	-14.972%
2021-04-07	21.3700	21.3700	21.3700	21.3700	-0.047%	-14.693%
2021-04-06	21.3800	21.3800	21.3800	21.3800	0.000%	-14.733%
2021-04-05	21.3800	21.3800	21.3800	21.3800	+0.802%	-14.733%
2021-04-01	21.2100	21.2100	21.2100	21.2100	+0.904%	-14.050%
2021-03-31	21.0200	21.0200	21.0200	21.0200	+0.238%	-13.273%
2021-03-30	20.9700	20.9700	20.9700	20.9700	+0.048%	-13.066%
2021-03-29	20.9600	20.9600	20.9600	20.9600	-0.380%	-13.025%
2021-03-26	21.0400	21.0400	21.0400	21.0400	+1.203%	-13.356%
2021-03-25	20.7900	20.7900	20.7900	20.7900	+0.532%	-12.314%
2021-03-24	20.6800	20.6800	20.6800	20.6800	-0.289%	-11.847%
2021-03-23	20.7400	20.7400	20.7400	20.7400	-1.002%	-12.102%
2021-03-22	20.9500	20.9500	20.9500	20.9500	+0.431%	-12.983%
2021-03-19	20.8600	20.8600	20.8600	20.8600	+0.240%	-12.608%
2021-03-18	20.8100	20.8100	20.8100	20.8100	-1.093%	-12.398%
2021-03-17	21.0400	21.0400	21.0400	21.0400	+0.238%	-13.356%
2021-03-16	20.9900	20.9900	20.9900	20.9900	-0.190%	-13.149%
2021-03-15	21.0300	21.0300	21.0300	21.0300	+0.526%	-13.314%
2021-03-12	20.9200	20.9200	20.9200	20.9200	0.000%	-12.859%
2021-03-11	20.9200	20.9200	20.9200	20.9200	+0.771%	-12.859%
2021-03-10	20.7600	20.7600	20.7600	20.7600	+0.484%	-12.187%
2021-03-09	20.6600	20.6600	20.6600	20.6600	+0.879%	-11.762%
2021-03-08	20.4800	20.4800	20.4800	20.4800	-0.438%	-10.986%
2021-03-05	20.5700	20.5700	20.5700	20.5700	+1.330%	-11.376%
2021-03-04	20.3000	20.3000	20.3000	20.3000	-1.072%	-10.197%
2021-03-03	20.5200	20.5200	20.5200	20.5200	-0.822%	-11.160%
2021-03-02	20.6900	20.6900	20.6900	20.6900	-0.481%	-11.890%
2021-03-01	20.7900	20.7900	20.7900	20.7900	+1.514%	-12.314%
2021-02-26	20.4800	20.4800	20.4800	20.4800	+0.098%	-10.986%
2021-02-25	20.4600	20.4600	20.4600	20.4600	-2.011%	-10.899%
2021-02-24	20.8800	20.8800	20.8800	20.8800	+0.870%	-12.692%
2021-02-23	20.7000	20.7000	20.7000	20.7000	-0.145%	-11.932%
2021-02-22	20.7300	20.7300	20.7300	20.7300	-0.480%	-12.060%
2021-02-19	20.8300	20.8300	20.8300	20.8300	+0.144%	-12.482%
2021-02-18	20.8000	20.8000	20.8000	20.8000	-0.431%	-12.356%
2021-02-17	20.8900	20.8900	20.8900	20.8900	0.000%	-12.733%
2021-02-16	20.8900	20.8900	20.8900	20.8900	-0.096%	-12.733%
2021-02-12	20.9100	20.9100	20.9100	20.9100	+0.240%	-12.817%
2021-02-11	20.8600	20.8600	20.8600	20.8600	+0.144%	-12.608%
2021-02-10	20.8300	20.8300	20.8300	20.8300	+0.048%	-12.482%
2021-02-09	20.8200	20.8200	20.8200	20.8200	-0.096%	-12.440%
2021-02-08	20.8400	20.8400	20.8400	20.8400	+0.579%	-12.524%
2021-02-05	20.7200	20.7200	20.7200	20.7200	+0.193%	-12.017%
2021-02-04	20.6800	20.6800	20.6800	20.6800	+0.682%	-11.847%
2021-02-03	20.5400	20.5400	20.5400	20.5400	-0.049%	-11.246%
2021-02-02	20.5500	20.5500	20.5500	20.5500	+0.785%	-11.290%
2021-02-01	20.3900	20.3900	20.3900	20.3900	+1.141%	-10.593%
2021-01-29	20.1600	20.1600	20.1600	20.1600	-1.273%	-9.573%
2021-01-28	20.4200	20.4200	20.4200	20.4200	+0.641%	-10.725%
2021-01-27	20.2900	20.2900	20.2900	20.2900	-1.648%	-10.153%
2021-01-26	20.6300	20.6300	20.6300	20.6300	-0.290%	-11.634%
2021-01-25	20.6900	20.6900	20.6900	20.6900	+0.194%	-11.890%
2021-01-22	20.6500	20.6500	20.6500	20.6500	-0.097%	-11.719%
2021-01-21	20.6700	20.6700	20.6700	20.6700	-0.097%	-11.805%
2021-01-20	20.6900	20.6900	20.6900	20.6900	+0.681%	-11.890%
2021-01-19	20.5500	20.5500	20.5500	20.5500	+0.587%	-11.290%
2021-01-15	20.4300	20.4300	20.4300	20.4300	-0.439%	-10.768%
2021-01-14	20.5200	20.5200	20.5200	20.5200	0.000%	-11.160%
2021-01-13	20.5200	20.5200	20.5200	20.5200	-0.049%	-11.160%
2021-01-12	20.5300	20.5300	20.5300	20.5300	+0.244%	-11.203%
2021-01-11	20.4800	20.4800	20.4800	20.4800	-0.195%	-10.986%
2021-01-08	20.5200	20.5200	20.5200	20.5200	+0.098%	-11.160%
2021-01-07	20.5000	20.5000	20.5000	20.5000	+0.836%	-11.073%
2021-01-06	20.3300	20.3300	20.3300	20.3300	+0.644%	-10.330%
2021-01-05	20.2000	20.2000	20.2000	20.2000	+0.548%	-9.752%
2021-01-04	20.0900	20.0900	20.0900	20.0900	-0.839%	-9.258%
2020-12-31	20.2600	20.2600	20.2600	20.2600	+0.347%	-10.020%
2020-12-30	20.1900	20.1900	20.1900	20.1900	+0.199%	-9.708%
2020-12-29	20.1500	20.1500	20.1500	20.1500	-0.248%	-9.529%
2020-12-28	20.2000	20.2000	20.2000	20.2000	+0.298%	-9.752%
2020-12-24	20.1400	20.1400	20.1400	20.1400	+0.249%	-9.484%
2020-12-23	20.0900	20.0900	20.0900	20.0900	+0.100%	-9.258%
2020-12-22	20.0700	20.0700	20.0700	20.0700	-5.151%	-9.168%
2020-12-21	21.1600	21.1600	21.1600	21.1600	-0.094%	-13.847%
2020-12-18	21.1800	21.1800	21.1800	21.1800	-0.236%	-13.928%
2020-12-17	21.2300	21.2300	21.2300	21.2300	+0.378%	-14.131%
2020-12-16	21.1500	21.1500	21.1500	21.1500	+0.095%	-13.806%
2020-12-15	21.1300	21.1300	21.1300	21.1300	+0.859%	-13.725%
2020-12-14	20.9500	20.9500	20.9500	20.9500	-0.286%	-12.983%
2020-12-11	21.0100	21.0100	21.0100	21.0100	-0.190%	-13.232%
2020-12-10	21.0500	21.0500	21.0500	21.0500	+0.048%	-13.397%
2020-12-09	21.0400	21.0400	21.0400	21.0400	-0.426%	-13.356%
2020-12-08	21.1300	21.1300	21.1300	21.1300	+0.237%	-13.725%
2020-12-07	21.0800	21.0800	21.0800	21.0800	-0.047%	-13.520%
2020-12-04	21.0900	21.0900	21.0900	21.0900	+0.524%	-13.561%
2020-12-03	20.9800	20.9800	20.9800	20.9800	0.000%	-13.108%
2020-12-02	20.9800	20.9800	20.9800	20.9800	0.000%	-13.108%
2020-12-01	20.9800	20.9800	20.9800	20.9800	+0.479%	-13.108%
2020-11-30	20.8800	20.8800	20.8800	20.8800	-0.287%	-12.692%
2020-11-27	20.9400	20.9400	20.9400	20.9400	+0.287%	-12.942%
2020-11-26	20.8800	20.8800	20.8800	20.8800	0.000%	-12.692%
2020-11-25	20.8800	20.8800	20.8800	20.8800	-0.239%	-12.692%
2020-11-24	20.9300	20.9300	20.9300	20.9300	+0.916%	-12.900%
2020-11-23	20.7400	20.7400	20.7400	20.7400	+0.387%	-12.102%
2020-11-20	20.6600	20.6600	20.6600	20.6600	-0.338%	-11.762%
2020-11-19	20.7300	20.7300	20.7300	20.7300	+0.339%	-12.060%
2020-11-18	20.6600	20.6600	20.6600	20.6600	-0.673%	-11.762%
2020-11-17	20.8000	20.8000	20.8000	20.8000	-0.240%	-12.356%
2020-11-16	20.8500	20.8500	20.8500	20.8500	+0.579%	-12.566%
2020-11-13	20.7300	20.7300	20.7300	20.7300	+0.827%	-12.060%
2020-11-12	20.5600	20.5600	20.5600	20.5600	-0.484%	-11.333%
2020-11-11	20.6600	20.6600	20.6600	20.6600	+0.633%	-11.762%
2020-11-10	20.5300	20.5300	20.5300	20.5300	-0.243%	-11.203%
2020-11-09	20.5800	20.5800	20.5800	20.5800	-0.580%	-11.419%
2020-11-06	20.7000	20.7000	20.7000	20.7000	-0.193%	-11.932%
2020-11-05	20.7400	20.7400	20.7400	20.7400	+1.319%	-12.102%
2020-11-04	20.4700	20.4700	20.4700	20.4700	+1.790%	-10.943%
2020-11-03	20.1100	20.1100	20.1100	20.1100	+1.106%	-9.349%
2020-11-02	19.8900	19.8900	19.8900	19.8900	+0.760%	-8.346%
2020-10-30	19.7400	19.7400	19.7400	19.7400	-1.003%	-7.649%
2020-10-29	19.9400	19.9400	19.9400	19.9400	+0.656%	-8.576%
2020-10-28	19.8100	19.8100	19.8100	19.8100	-2.028%	-7.976%
2020-10-27	20.2200	20.2200	20.2200	20.2200	-0.099%	-9.842%
2020-10-26	20.2400	20.2400	20.2400	20.2400	-1.027%	-9.931%
2020-10-23	20.4500	20.4500	20.4500	20.4500	+0.245%	-10.856%
2020-10-22	20.4000	20.4000	20.4000	20.4000	0.000%	-10.637%
2020-10-21	20.4000	20.4000	20.4000	20.4000	-0.196%	-10.637%
2020-10-20	20.4400	20.4400	20.4400	20.4400	+0.049%	-10.812%
2020-10-19	20.4300	20.4300	20.4300	20.4300	-0.969%	-10.768%
2020-10-16	20.6300	20.6300	20.6300	20.6300	+0.048%	-11.634%
2020-10-15	20.6200	20.6200	20.6200	20.6200	-0.145%	-11.591%
2020-10-14	20.6500	20.6500	20.6500	20.6500	-0.290%	-11.719%
2020-10-13	20.7100	20.7100	20.7100	20.7100	-0.193%	-11.975%
2020-10-12	20.7500	20.7500	20.7500	20.7500	+1.072%	-12.145%
2020-10-09	20.5300	20.5300	20.5300	20.5300	+0.588%	-11.203%
2020-10-08	20.4100	20.4100	20.4100	20.4100	+0.591%	-10.681%
2020-10-07	20.2900	20.2900	20.2900	20.2900	+0.996%	-10.153%
2020-10-06	20.0900	20.0900	20.0900	20.0900	-0.839%	-9.258%
2020-10-05	20.2600	20.2600	20.2600	20.2600	+1.047%	-10.020%

.dark-mode .rCLzs2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCLzs2{ color: #333333; background-color: white; border: 2px solid #333333; }ABINXAMERICAN CENTURY BALANCED FUND - I CLASSmf NASDAQ

ABINX
AMERICAN CENTURY BALANCED FUND - I CLASS
mf NASDAQ