Dark

ABIMX
AB CORPORATE SHARES - AB IMPACT MUNICIPAL INCOME SHARES PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

10.17USD-0.294%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1700	10.1700	10.1700	10.1700	-0.294%	0.000%
2022-03-25	10.2000	10.2000	10.2000	10.2000	-0.293%	-0.294%
2022-03-24	10.2300	10.2300	10.2300	10.2300	-0.389%	-0.587%
2022-03-23	10.2700	10.2700	10.2700	10.2700	-0.194%	-0.974%
2022-03-22	10.2900	10.2900	10.2900	10.2900	-0.580%	-1.166%
2022-03-21	10.3500	10.3500	10.3500	10.3500	-0.097%	-1.739%
2022-03-18	10.3600	10.3600	10.3600	10.3600	+0.097%	-1.834%
2022-03-17	10.3500	10.3500	10.3500	10.3500	+0.097%	-1.739%
2022-03-16	10.3400	10.3400	10.3400	10.3400	-0.097%	-1.644%
2022-03-15	10.3500	10.3500	10.3500	10.3500	-0.289%	-1.739%
2022-03-14	10.3800	10.3800	10.3800	10.3800	-0.575%	-2.023%
2022-03-11	10.4400	10.4400	10.4400	10.4400	-0.287%	-2.586%
2022-03-10	10.4700	10.4700	10.4700	10.4700	-0.381%	-2.865%
2022-03-09	10.5100	10.5100	10.5100	10.5100	-0.190%	-3.235%
2022-03-08	10.5300	10.5300	10.5300	10.5300	-0.473%	-3.419%
2022-03-07	10.5800	10.5800	10.5800	10.5800	-0.189%	-3.875%
2022-03-04	10.6000	10.6000	10.6000	10.6000	-0.094%	-4.057%
2022-03-03	10.6100	10.6100	10.6100	10.6100	-0.282%	-4.147%
2022-03-02	10.6400	10.6400	10.6400	10.6400	-0.094%	-4.417%
2022-03-01	10.6500	10.6500	10.6500	10.6500	+0.282%	-4.507%
2022-02-28	10.6200	10.6200	10.6200	10.6200	0.000%	-4.237%
2022-02-25	10.6200	10.6200	10.6200	10.6200	-0.094%	-4.237%
2022-02-24	10.6300	10.6300	10.6300	10.6300	+0.378%	-4.327%
2022-02-23	10.5900	10.5900	10.5900	10.5900	-0.094%	-3.966%
2022-02-22	10.6000	10.6000	10.6000	10.6000	+0.094%	-4.057%
2022-02-18	10.5900	10.5900	10.5900	10.5900	+0.095%	-3.966%
2022-02-17	10.5800	10.5800	10.5800	10.5800	+0.189%	-3.875%
2022-02-16	10.5600	10.5600	10.5600	10.5600	-0.095%	-3.693%
2022-02-15	10.5700	10.5700	10.5700	10.5700	-0.283%	-3.784%
2022-02-14	10.6000	10.6000	10.6000	10.6000	-0.188%	-4.057%
2022-02-11	10.6200	10.6200	10.6200	10.6200	-0.282%	-4.237%
2022-02-10	10.6500	10.6500	10.6500	10.6500	-0.560%	-4.507%
2022-02-09	10.7100	10.7100	10.7100	10.7100	0.000%	-5.042%
2022-02-08	10.7100	10.7100	10.7100	10.7100	-0.279%	-5.042%
2022-02-07	10.7400	10.7400	10.7400	10.7400	-0.093%	-5.307%
2022-02-04	10.7500	10.7500	10.7500	10.7500	-0.278%	-5.395%
2022-02-03	10.7800	10.7800	10.7800	10.7800	+0.279%	-5.659%
2022-02-02	10.7500	10.7500	10.7500	10.7500	+0.186%	-5.395%
2022-02-01	10.7300	10.7300	10.7300	10.7300	+0.280%	-5.219%
2022-01-31	10.7000	10.7000	10.7000	10.7000	-0.093%	-4.953%
2022-01-28	10.7100	10.7100	10.7100	10.7100	-0.465%	-5.042%
2022-01-27	10.7600	10.7600	10.7600	10.7600	-0.278%	-5.483%
2022-01-26	10.7900	10.7900	10.7900	10.7900	-0.277%	-5.746%
2022-01-25	10.8200	10.8200	10.8200	10.8200	-0.185%	-6.007%
2022-01-24	10.8400	10.8400	10.8400	10.8400	-0.092%	-6.181%
2022-01-21	10.8500	10.8500	10.8500	10.8500	-0.092%	-6.267%
2022-01-20	10.8600	10.8600	10.8600	10.8600	-0.092%	-6.354%
2022-01-19	10.8700	10.8700	10.8700	10.8700	-0.092%	-6.440%
2022-01-18	10.8800	10.8800	10.8800	10.8800	-0.275%	-6.526%
2022-01-14	10.9100	10.9100	10.9100	10.9100	0.000%	-6.783%
2022-01-13	10.9100	10.9100	10.9100	10.9100	0.000%	-6.783%
2022-01-12	10.9100	10.9100	10.9100	10.9100	0.000%	-6.783%
2022-01-11	10.9100	10.9100	10.9100	10.9100	-0.092%	-6.783%
2022-01-10	10.9200	10.9200	10.9200	10.9200	-0.274%	-6.868%
2022-01-07	10.9500	10.9500	10.9500	10.9500	-0.182%	-7.123%
2022-01-06	10.9700	10.9700	10.9700	10.9700	-0.273%	-7.293%
2022-01-05	11.0000	11.0000	11.0000	11.0000	-0.091%	-7.545%
2022-01-04	11.0100	11.0100	11.0100	11.0100	-0.091%	-7.629%
2022-01-03	11.0200	11.0200	11.0200	11.0200	0.000%	-7.713%
2021-12-31	11.0200	11.0200	11.0200	11.0200	0.000%	-7.713%
2021-12-30	11.0200	11.0200	11.0200	11.0200	0.000%	-7.713%
2021-12-29	11.0200	11.0200	11.0200	11.0200	0.000%	-7.713%
2021-12-28	11.0200	11.0200	11.0200	11.0200	+0.091%	-7.713%
2021-12-27	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-23	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-22	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-21	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-20	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-17	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-16	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-15	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-14	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-13	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-10	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-09	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-08	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-07	11.0100	11.0100	11.0100	11.0100	-0.091%	-7.629%
2021-12-06	11.0200	11.0200	11.0200	11.0200	+0.091%	-7.713%
2021-12-03	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-02	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-12-01	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-11-30	11.0100	11.0100	11.0100	11.0100	+0.182%	-7.629%
2021-11-29	10.9900	10.9900	10.9900	10.9900	0.000%	-7.461%
2021-11-26	10.9900	10.9900	10.9900	10.9900	+0.182%	-7.461%
2021-11-24	10.9700	10.9700	10.9700	10.9700	0.000%	-7.293%
2021-11-23	10.9700	10.9700	10.9700	10.9700	-0.091%	-7.293%
2021-11-22	10.9800	10.9800	10.9800	10.9800	0.000%	-7.377%
2021-11-19	10.9800	10.9800	10.9800	10.9800	+0.182%	-7.377%
2021-11-18	10.9600	10.9600	10.9600	10.9600	-0.091%	-7.208%
2021-11-17	10.9700	10.9700	10.9700	10.9700	0.000%	-7.293%
2021-11-16	10.9700	10.9700	10.9700	10.9700	0.000%	-7.293%
2021-11-15	10.9700	10.9700	10.9700	10.9700	-0.091%	-7.293%
2021-11-12	10.9800	10.9800	10.9800	10.9800	0.000%	-7.377%
2021-11-11	10.9800	10.9800	10.9800	10.9800	0.000%	-7.377%
2021-11-10	10.9800	10.9800	10.9800	10.9800	0.000%	-7.377%
2021-11-09	10.9800	10.9800	10.9800	10.9800	+0.274%	-7.377%
2021-11-08	10.9500	10.9500	10.9500	10.9500	0.000%	-7.123%
2021-11-05	10.9500	10.9500	10.9500	10.9500	+0.183%	-7.123%
2021-11-04	10.9300	10.9300	10.9300	10.9300	+0.183%	-6.953%
2021-11-03	10.9100	10.9100	10.9100	10.9100	+0.184%	-6.783%
2021-11-02	10.8900	10.8900	10.8900	10.8900	0.000%	-6.612%
2021-11-01	10.8900	10.8900	10.8900	10.8900	0.000%	-6.612%
2021-10-29	10.8900	10.8900	10.8900	10.8900	+0.092%	-6.612%
2021-10-28	10.8800	10.8800	10.8800	10.8800	+0.092%	-6.526%
2021-10-27	10.8700	10.8700	10.8700	10.8700	+0.184%	-6.440%
2021-10-26	10.8500	10.8500	10.8500	10.8500	-0.092%	-6.267%
2021-10-25	10.8600	10.8600	10.8600	10.8600	0.000%	-6.354%
2021-10-22	10.8600	10.8600	10.8600	10.8600	0.000%	-6.354%
2021-10-21	10.8600	10.8600	10.8600	10.8600	-0.184%	-6.354%
2021-10-20	10.8800	10.8800	10.8800	10.8800	0.000%	-6.526%
2021-10-19	10.8800	10.8800	10.8800	10.8800	-0.092%	-6.526%
2021-10-18	10.8900	10.8900	10.8900	10.8900	0.000%	-6.612%
2021-10-15	10.8900	10.8900	10.8900	10.8900	0.000%	-6.612%
2021-10-14	10.8900	10.8900	10.8900	10.8900	+0.092%	-6.612%
2021-10-13	10.8800	10.8800	10.8800	10.8800	0.000%	-6.526%
2021-10-12	10.8800	10.8800	10.8800	10.8800	-0.092%	-6.526%
2021-10-11	10.8900	10.8900	10.8900	10.8900	0.000%	-6.612%
2021-10-08	10.8900	10.8900	10.8900	10.8900	0.000%	-6.612%
2021-10-07	10.8900	10.8900	10.8900	10.8900	0.000%	-6.612%
2021-10-06	10.8900	10.8900	10.8900	10.8900	0.000%	-6.612%
2021-10-05	10.8900	10.8900	10.8900	10.8900	-0.092%	-6.612%
2021-10-04	10.9000	10.9000	10.9000	10.9000	+0.092%	-6.697%
2021-10-01	10.8900	10.8900	10.8900	10.8900	-0.092%	-6.612%
2021-09-30	10.9000	10.9000	10.9000	10.9000	-0.092%	-6.697%
2021-09-29	10.9100	10.9100	10.9100	10.9100	-0.092%	-6.783%
2021-09-28	10.9200	10.9200	10.9200	10.9200	-0.365%	-6.868%
2021-09-27	10.9600	10.9600	10.9600	10.9600	-0.182%	-7.208%
2021-09-24	10.9800	10.9800	10.9800	10.9800	0.000%	-7.377%
2021-09-23	10.9800	10.9800	10.9800	10.9800	-0.182%	-7.377%
2021-09-22	11.0000	11.0000	11.0000	11.0000	0.000%	-7.545%
2021-09-21	11.0000	11.0000	11.0000	11.0000	0.000%	-7.545%
2021-09-20	11.0000	11.0000	11.0000	11.0000	0.000%	-7.545%
2021-09-17	11.0000	11.0000	11.0000	11.0000	0.000%	-7.545%
2021-09-16	11.0000	11.0000	11.0000	11.0000	0.000%	-7.545%
2021-09-15	11.0000	11.0000	11.0000	11.0000	0.000%	-7.545%
2021-09-14	11.0000	11.0000	11.0000	11.0000	0.000%	-7.545%
2021-09-13	11.0000	11.0000	11.0000	11.0000	-0.091%	-7.545%
2021-09-10	11.0100	11.0100	11.0100	11.0100	+0.091%	-7.629%
2021-09-09	11.0000	11.0000	11.0000	11.0000	-0.091%	-7.545%
2021-09-08	11.0100	11.0100	11.0100	11.0100	+0.091%	-7.629%
2021-09-07	11.0000	11.0000	11.0000	11.0000	-0.091%	-7.545%
2021-09-03	11.0100	11.0100	11.0100	11.0100	+0.091%	-7.629%
2021-09-02	11.0000	11.0000	11.0000	11.0000	-0.091%	-7.545%
2021-09-01	11.0100	11.0100	11.0100	11.0100	-0.091%	-7.629%
2021-08-31	11.0200	11.0200	11.0200	11.0200	0.000%	-7.713%
2021-08-30	11.0200	11.0200	11.0200	11.0200	0.000%	-7.713%
2021-08-27	11.0200	11.0200	11.0200	11.0200	0.000%	-7.713%
2021-08-26	11.0200	11.0200	11.0200	11.0200	-0.091%	-7.713%
2021-08-25	11.0300	11.0300	11.0300	11.0300	0.000%	-7.797%
2021-08-24	11.0300	11.0300	11.0300	11.0300	0.000%	-7.797%
2021-08-23	11.0300	11.0300	11.0300	11.0300	0.000%	-7.797%
2021-08-20	11.0300	11.0300	11.0300	11.0300	0.000%	-7.797%
2021-08-19	11.0300	11.0300	11.0300	11.0300	0.000%	-7.797%
2021-08-18	11.0300	11.0300	11.0300	11.0300	-0.091%	-7.797%
2021-08-17	11.0400	11.0400	11.0400	11.0400	0.000%	-7.880%
2021-08-16	11.0400	11.0400	11.0400	11.0400	+0.091%	-7.880%
2021-08-13	11.0300	11.0300	11.0300	11.0300	-0.091%	-7.797%
2021-08-12	11.0400	11.0400	11.0400	11.0400	0.000%	-7.880%
2021-08-11	11.0400	11.0400	11.0400	11.0400	-0.090%	-7.880%
2021-08-10	11.0500	11.0500	11.0500	11.0500	-0.181%	-7.964%
2021-08-09	11.0700	11.0700	11.0700	11.0700	+0.090%	-8.130%
2021-08-06	11.0600	11.0600	11.0600	11.0600	-0.181%	-8.047%
2021-08-05	11.0800	11.0800	11.0800	11.0800	0.000%	-8.213%
2021-08-04	11.0800	11.0800	11.0800	11.0800	0.000%	-8.213%
2021-08-03	11.0800	11.0800	11.0800	11.0800	0.000%	-8.213%
2021-08-02	11.0800	11.0800	11.0800	11.0800	-0.090%	-8.213%
2021-07-30	11.0900	11.0900	11.0900	11.0900	0.000%	-8.296%
2021-07-29	11.0900	11.0900	11.0900	11.0900	0.000%	-8.296%
2021-07-28	11.0900	11.0900	11.0900	11.0900	0.000%	-8.296%
2021-07-27	11.0900	11.0900	11.0900	11.0900	-0.090%	-8.296%
2021-07-26	11.1000	11.1000	11.1000	11.1000	+0.090%	-8.378%
2021-07-23	11.0900	11.0900	11.0900	11.0900	0.000%	-8.296%
2021-07-22	11.0900	11.0900	11.0900	11.0900	0.000%	-8.296%
2021-07-21	11.0900	11.0900	11.0900	11.0900	0.000%	-8.296%
2021-07-20	11.0900	11.0900	11.0900	11.0900	0.000%	-8.296%
2021-07-19	11.0900	11.0900	11.0900	11.0900	0.000%	-8.296%
2021-07-16	11.0900	11.0900	11.0900	11.0900	0.000%	-8.296%
2021-07-15	11.0900	11.0900	11.0900	11.0900	0.000%	-8.296%
2021-07-14	11.0900	11.0900	11.0900	11.0900	0.000%	-8.296%
2021-07-13	11.0900	11.0900	11.0900	11.0900	0.000%	-8.296%
2021-07-12	11.0900	11.0900	11.0900	11.0900	+0.544%	-8.296%
2021-07-06	11.0300	11.0300	11.0300	11.0300	+0.182%	-7.797%
2021-07-02	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-07-01	11.0100	11.0100	11.0100	11.0100	+0.091%	-7.629%
2021-06-30	11.0000	11.0000	11.0000	11.0000	0.000%	-7.545%
2021-06-29	11.0000	11.0000	11.0000	11.0000	0.000%	-7.545%
2021-06-28	11.0000	11.0000	11.0000	11.0000	0.000%	-7.545%
2021-06-25	11.0000	11.0000	11.0000	11.0000	0.000%	-7.545%
2021-06-24	11.0000	11.0000	11.0000	11.0000	0.000%	-7.545%
2021-06-23	11.0000	11.0000	11.0000	11.0000	-0.091%	-7.545%
2021-06-22	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-06-21	11.0100	11.0100	11.0100	11.0100	0.000%	-7.629%
2021-06-18	11.0100	11.0100	11.0100	11.0100	-0.091%	-7.629%
2021-06-17	11.0200	11.0200	11.0200	11.0200	-0.181%	-7.713%
2021-06-16	11.0400	11.0400	11.0400	11.0400	0.000%	-7.880%
2021-06-15	11.0400	11.0400	11.0400	11.0400	-0.090%	-7.880%
2021-06-14	11.0500	11.0500	11.0500	11.0500	+0.091%	-7.964%
2021-06-11	11.0400	11.0400	11.0400	11.0400	0.000%	-7.880%
2021-06-10	11.0400	11.0400	11.0400	11.0400	0.000%	-7.880%
2021-06-09	11.0400	11.0400	11.0400	11.0400	+0.364%	-7.880%
2021-06-08	11.0000	11.0000	11.0000	11.0000	+0.091%	-7.545%
2021-06-07	10.9900	10.9900	10.9900	10.9900	+0.091%	-7.461%
2021-06-04	10.9800	10.9800	10.9800	10.9800	+0.091%	-7.377%
2021-06-03	10.9700	10.9700	10.9700	10.9700	0.000%	-7.293%
2021-06-02	10.9700	10.9700	10.9700	10.9700	+0.091%	-7.293%
2021-06-01	10.9600	10.9600	10.9600	10.9600	0.000%	-7.208%
2021-05-28	10.9600	10.9600	10.9600	10.9600	0.000%	-7.208%
2021-05-27	10.9600	10.9600	10.9600	10.9600	0.000%	-7.208%
2021-05-26	10.9600	10.9600	10.9600	10.9600	+0.274%	-7.208%
2021-05-24	10.9300	10.9300	10.9300	10.9300	0.000%	-6.953%
2021-05-21	10.9300	10.9300	10.9300	10.9300	0.000%	-6.953%
2021-05-20	10.9300	10.9300	10.9300	10.9300	0.000%	-6.953%
2021-05-19	10.9300	10.9300	10.9300	10.9300	+0.092%	-6.953%
2021-05-18	10.9200	10.9200	10.9200	10.9200	+0.092%	-6.868%
2021-05-17	10.9100	10.9100	10.9100	10.9100	0.000%	-6.783%
2021-05-14	10.9100	10.9100	10.9100	10.9100	0.000%	-6.783%
2021-05-13	10.9100	10.9100	10.9100	10.9100	-0.092%	-6.783%
2021-05-12	10.9200	10.9200	10.9200	10.9200	-0.091%	-6.868%
2021-05-11	10.9300	10.9300	10.9300	10.9300	0.000%	-6.953%
2021-05-10	10.9300	10.9300	10.9300	10.9300	0.000%	-6.953%
2021-05-07	10.9300	10.9300	10.9300	10.9300	+0.092%	-6.953%
2021-05-06	10.9200	10.9200	10.9200	10.9200	0.000%	-6.868%
2021-05-05	10.9200	10.9200	10.9200	10.9200	+0.092%	-6.868%
2021-05-04	10.9100	10.9100	10.9100	10.9100	0.000%	-6.783%
2021-05-03	10.9100	10.9100	10.9100	10.9100	0.000%	-6.783%
2021-04-30	10.9100	10.9100	10.9100	10.9100	0.000%	-6.783%
2021-04-29	10.9100	10.9100	10.9100	10.9100	-0.092%	-6.783%
2021-04-28	10.9200	10.9200	10.9200	10.9200	-0.091%	-6.868%
2021-04-27	10.9300	10.9300	10.9300	10.9300	0.000%	-6.953%
2021-04-26	10.9300	10.9300	10.9300	10.9300	0.000%	-6.953%
2021-04-23	10.9300	10.9300	10.9300	10.9300	0.000%	-6.953%
2021-04-22	10.9300	10.9300	10.9300	10.9300	+0.092%	-6.953%
2021-04-21	10.9200	10.9200	10.9200	10.9200	0.000%	-6.868%
2021-04-20	10.9200	10.9200	10.9200	10.9200	0.000%	-6.868%
2021-04-19	10.9200	10.9200	10.9200	10.9200	0.000%	-6.868%
2021-04-16	10.9200	10.9200	10.9200	10.9200	0.000%	-6.868%
2021-04-15	10.9200	10.9200	10.9200	10.9200	+0.368%	-6.868%
2021-04-14	10.8800	10.8800	10.8800	10.8800	+0.092%	-6.526%
2021-04-13	10.8700	10.8700	10.8700	10.8700	+0.092%	-6.440%
2021-04-12	10.8600	10.8600	10.8600	10.8600	0.000%	-6.354%
2021-04-09	10.8600	10.8600	10.8600	10.8600	+0.092%	-6.354%
2021-04-08	10.8500	10.8500	10.8500	10.8500	+0.277%	-6.267%
2021-04-07	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.007%
2021-04-06	10.8100	10.8100	10.8100	10.8100	+0.093%	-5.920%
2021-04-05	10.8000	10.8000	10.8000	10.8000	0.000%	-5.833%
2021-04-01	10.8000	10.8000	10.8000	10.8000	+0.093%	-5.833%
2021-03-31	10.7900	10.7900	10.7900	10.7900	0.000%	-5.746%
2021-03-30	10.7900	10.7900	10.7900	10.7900	-0.093%	-5.746%
2021-03-29	10.8000	10.8000	10.8000	10.8000	+0.093%	-5.833%
2021-03-26	10.7900	10.7900	10.7900	10.7900	+0.093%	-5.746%
2021-03-25	10.7800	10.7800	10.7800	10.7800	0.000%	-5.659%
2021-03-24	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.659%
2021-03-23	10.7700	10.7700	10.7700	10.7700	+0.186%	-5.571%
2021-03-22	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.395%
2021-03-19	10.7400	10.7400	10.7400	10.7400	0.000%	-5.307%
2021-03-18	10.7400	10.7400	10.7400	10.7400	-0.556%	-5.307%
2021-03-17	10.8000	10.8000	10.8000	10.8000	-0.093%	-5.833%
2021-03-16	10.8100	10.8100	10.8100	10.8100	0.000%	-5.920%
2021-03-15	10.8100	10.8100	10.8100	10.8100	0.000%	-5.920%
2021-03-12	10.8100	10.8100	10.8100	10.8100	-0.092%	-5.920%
2021-03-11	10.8200	10.8200	10.8200	10.8200	+0.185%	-6.007%
2021-03-10	10.8000	10.8000	10.8000	10.8000	+0.186%	-5.833%
2021-03-09	10.7800	10.7800	10.7800	10.7800	+0.279%	-5.659%
2021-03-08	10.7500	10.7500	10.7500	10.7500	0.000%	-5.395%
2021-03-05	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.395%
2021-03-04	10.7400	10.7400	10.7400	10.7400	+0.093%	-5.307%
2021-03-03	10.7300	10.7300	10.7300	10.7300	0.000%	-5.219%
2021-03-02	10.7300	10.7300	10.7300	10.7300	0.000%	-5.219%
2021-03-01	10.7300	10.7300	10.7300	10.7300	+0.093%	-5.219%
2021-02-26	10.7200	10.7200	10.7200	10.7200	0.000%	-5.131%
2021-02-25	10.7200	10.7200	10.7200	10.7200	-0.464%	-5.131%
2021-02-24	10.7700	10.7700	10.7700	10.7700	-0.554%	-5.571%
2021-02-23	10.8300	10.8300	10.8300	10.8300	-0.368%	-6.094%
2021-02-22	10.8700	10.8700	10.8700	10.8700	-0.549%	-6.440%
2021-02-19	10.9300	10.9300	10.9300	10.9300	-0.274%	-6.953%
2021-02-18	10.9600	10.9600	10.9600	10.9600	-0.364%	-7.208%
2021-02-17	11.0000	11.0000	11.0000	11.0000	-0.181%	-7.545%
2021-02-16	11.0200	11.0200	11.0200	11.0200	-0.181%	-7.713%
2021-02-12	11.0400	11.0400	11.0400	11.0400	0.000%	-7.880%
2021-02-11	11.0400	11.0400	11.0400	11.0400	+0.091%	-7.880%
2021-02-10	11.0300	11.0300	11.0300	11.0300	+0.091%	-7.797%
2021-02-09	11.0200	11.0200	11.0200	11.0200	+0.273%	-7.713%
2021-02-08	10.9900	10.9900	10.9900	10.9900	+0.091%	-7.461%
2021-02-05	10.9800	10.9800	10.9800	10.9800	+0.091%	-7.377%
2021-02-04	10.9700	10.9700	10.9700	10.9700	+0.091%	-7.293%
2021-02-03	10.9600	10.9600	10.9600	10.9600	+0.091%	-7.208%
2021-02-02	10.9500	10.9500	10.9500	10.9500	+0.091%	-7.123%
2021-02-01	10.9400	10.9400	10.9400	10.9400	0.000%	-7.038%
2021-01-29	10.9400	10.9400	10.9400	10.9400	+0.091%	-7.038%
2021-01-28	10.9300	10.9300	10.9300	10.9300	0.000%	-6.953%
2021-01-27	10.9300	10.9300	10.9300	10.9300	+0.183%	-6.953%
2021-01-26	10.9100	10.9100	10.9100	10.9100	+0.184%	-6.783%
2021-01-25	10.8900	10.8900	10.8900	10.8900	+0.092%	-6.612%
2021-01-22	10.8800	10.8800	10.8800	10.8800	+0.092%	-6.526%
2021-01-21	10.8700	10.8700	10.8700	10.8700	+0.092%	-6.440%
2021-01-20	10.8600	10.8600	10.8600	10.8600	0.000%	-6.354%
2021-01-19	10.8600	10.8600	10.8600	10.8600	0.000%	-6.354%
2021-01-15	10.8600	10.8600	10.8600	10.8600	+0.185%	-6.354%
2021-01-14	10.8400	10.8400	10.8400	10.8400	-0.092%	-6.181%
2021-01-13	10.8500	10.8500	10.8500	10.8500	+0.092%	-6.267%
2021-01-12	10.8400	10.8400	10.8400	10.8400	0.000%	-6.181%
2021-01-11	10.8400	10.8400	10.8400	10.8400	-0.092%	-6.181%
2021-01-08	10.8500	10.8500	10.8500	10.8500	-0.092%	-6.267%
2021-01-07	10.8600	10.8600	10.8600	10.8600	0.000%	-6.354%
2021-01-06	10.8600	10.8600	10.8600	10.8600	0.000%	-6.354%
2021-01-05	10.8600	10.8600	10.8600	10.8600	+0.092%	-6.354%
2021-01-04	10.8500	10.8500	10.8500	10.8500	+0.092%	-6.267%
2020-12-31	10.8400	10.8400	10.8400	10.8400	0.000%	-6.181%
2020-12-30	10.8400	10.8400	10.8400	10.8400	+0.092%	-6.181%
2020-12-29	10.8300	10.8300	10.8300	10.8300	0.000%	-6.094%
2020-12-28	10.8300	10.8300	10.8300	10.8300	0.000%	-6.094%
2020-12-24	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.094%
2020-12-23	10.8200	10.8200	10.8200	10.8200	0.000%	-6.007%
2020-12-22	10.8200	10.8200	10.8200	10.8200	0.000%	-6.007%
2020-12-21	10.8200	10.8200	10.8200	10.8200	0.000%	-6.007%
2020-12-18	10.8200	10.8200	10.8200	10.8200	0.000%	-6.007%
2020-12-17	10.8200	10.8200	10.8200	10.8200	0.000%	-6.007%
2020-12-16	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.007%
2020-12-15	10.8100	10.8100	10.8100	10.8100	0.000%	-5.920%
2020-12-14	10.8100	10.8100	10.8100	10.8100	+0.093%	-5.920%
2020-12-11	10.8000	10.8000	10.8000	10.8000	+0.093%	-5.833%
2020-12-10	10.7900	10.7900	10.7900	10.7900	+0.093%	-5.746%
2020-12-09	10.7800	10.7800	10.7800	10.7800	0.000%	-5.659%
2020-12-08	10.7800	10.7800	10.7800	10.7800	+0.093%	-5.659%
2020-12-07	10.7700	10.7700	10.7700	10.7700	0.000%	-5.571%
2020-12-04	10.7700	10.7700	10.7700	10.7700	+0.093%	-5.571%
2020-12-03	10.7600	10.7600	10.7600	10.7600	+0.186%	-5.483%
2020-12-02	10.7400	10.7400	10.7400	10.7400	+0.187%	-5.307%
2020-12-01	10.7200	10.7200	10.7200	10.7200	0.000%	-5.131%
2020-11-30	10.7200	10.7200	10.7200	10.7200	0.000%	-5.131%
2020-11-27	10.7200	10.7200	10.7200	10.7200	0.000%	-5.131%
2020-11-26	10.7200	10.7200	10.7200	10.7200	0.000%	-5.131%
2020-11-25	10.7200	10.7200	10.7200	10.7200	+0.093%	-5.131%
2020-11-24	10.7100	10.7100	10.7100	10.7100	0.000%	-5.042%
2020-11-23	10.7100	10.7100	10.7100	10.7100	0.000%	-5.042%
2020-11-20	10.7100	10.7100	10.7100	10.7100	+0.093%	-5.042%
2020-11-19	10.7000	10.7000	10.7000	10.7000	+0.281%	-4.953%
2020-11-18	10.6700	10.6700	10.6700	10.6700	+0.188%	-4.686%
2020-11-17	10.6500	10.6500	10.6500	10.6500	+0.377%	-4.507%
2020-11-16	10.6100	10.6100	10.6100	10.6100	+0.094%	-4.147%
2020-11-13	10.6000	10.6000	10.6000	10.6000	+0.189%	-4.057%
2020-11-12	10.5800	10.5800	10.5800	10.5800	+0.189%	-3.875%
2020-11-11	10.5600	10.5600	10.5600	10.5600	+0.095%	-3.693%
2020-11-10	10.5500	10.5500	10.5500	10.5500	0.000%	-3.602%
2020-11-09	10.5500	10.5500	10.5500	10.5500	-0.189%	-3.602%
2020-11-06	10.5700	10.5700	10.5700	10.5700	0.000%	-3.784%
2020-11-05	10.5700	10.5700	10.5700	10.5700	+0.190%	-3.784%
2020-11-04	10.5500	10.5500	10.5500	10.5500	+0.476%	-3.602%
2020-11-03	10.5000	10.5000	10.5000	10.5000	0.000%	-3.143%
2020-11-02	10.5000	10.5000	10.5000	10.5000	0.000%	-3.143%
2020-10-30	10.5000	10.5000	10.5000	10.5000	0.000%	-3.143%
2020-10-29	10.5000	10.5000	10.5000	10.5000	0.000%	-3.143%
2020-10-28	10.5000	10.5000	10.5000	10.5000	0.000%	-3.143%
2020-10-27	10.5000	10.5000	10.5000	10.5000	+0.095%	-3.143%
2020-10-26	10.4900	10.4900	10.4900	10.4900	+0.095%	-3.051%
2020-10-23	10.4800	10.4800	10.4800	10.4800	0.000%	-2.958%
2020-10-22	10.4800	10.4800	10.4800	10.4800	+0.096%	-2.958%
2020-10-21	10.4700	10.4700	10.4700	10.4700	-0.095%	-2.865%
2020-10-20	10.4800	10.4800	10.4800	10.4800	-0.095%	-2.958%
2020-10-19	10.4900	10.4900	10.4900	10.4900	0.000%	-3.051%
2020-10-16	10.4900	10.4900	10.4900	10.4900	0.000%	-3.051%
2020-10-15	10.4900	10.4900	10.4900	10.4900	0.000%	-3.051%
2020-10-14	10.4900	10.4900	10.4900	10.4900	0.000%	-3.051%
2020-10-13	10.4900	10.4900	10.4900	10.4900	+0.095%	-3.051%
2020-10-12	10.4800	10.4800	10.4800	10.4800	0.000%	-2.958%
2020-10-09	10.4800	10.4800	10.4800	10.4800	0.000%	-2.958%
2020-10-08	10.4800	10.4800	10.4800	10.4800	0.000%	-2.958%
2020-10-07	10.4800	10.4800	10.4800	10.4800	-0.190%	-2.958%
2020-10-06	10.5000	10.5000	10.5000	10.5000	-0.095%	-3.143%
2020-10-05	10.5100	10.5100	10.5100	10.5100	-0.190%	-3.235%

.dark-mode .dzFKTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzFKTj{ color: #333333; background-color: white; border: 2px solid #333333; }ABIMXAB CORPORATE SHARES - AB IMPACT MUNICIPAL INCOME SHARES PORTFOLIOmf NASDAQ

ABIMX
AB CORPORATE SHARES - AB IMPACT MUNICIPAL INCOME SHARES PORTFOLIO
mf NASDAQ