Dark

ABIG
Argent Large Cap ETF
stock NASDAQ ETF

At Close

Sep 24, 2026 11:17:03 AM EDT

34.94USD-0.640%(-0.23)4,434

35.47Bid 35.52Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	35.0400	35.1900	34.9400	35.1816	+0.030%	682	0.000%
2026-09-23	35.3700	35.3700	35.1712	35.1712	-1.001%	9,617	+0.030%
2026-09-22	35.5268	35.5268	35.5268	35.5268	-0.235%	50	-0.972%
2026-09-21	35.0400	35.6550	35.0400	35.6104	+1.614%	8,752	-1.204%
2026-09-18	34.9800	35.0448	34.9600	35.0448	+0.214%	757	+0.390%
2026-09-17	34.9300	35.0050	34.9200	34.9700	+1.129%	22,474	+0.605%
2026-09-16	34.7950	34.8900	34.4950	34.5797	-0.296%	3,221	+1.741%
2026-09-15	34.8900	34.8900	34.6700	34.6823	-0.584%	1,289	+1.440%
2026-09-14	34.9000	34.9000	34.8860	34.8860	-0.498%	189	+0.847%
2026-09-11	35.0700	35.1200	35.0350	35.0607	+1.270%	9,029	+0.345%
2026-09-10	34.6500	34.6550	34.6100	34.6209	-0.787%	986	+1.620%
2026-09-09	34.9000	34.9600	34.8950	34.8955	-0.448%	1,099	+0.820%
2026-09-08	35.0100	35.1100	35.0100	35.0524	-0.489%	875	+0.369%
2026-09-04	35.2000	35.2800	35.2000	35.2247	-0.108%	25,766	-0.122%
2026-09-03	35.0700	35.3000	35.0400	35.2629	+1.064%	1,524	-0.231%
2026-09-02	34.7700	34.9100	34.7700	34.8915	+0.727%	8,871	+0.831%
2026-09-01	34.8000	34.8100	34.6398	34.6398	-1.558%	14,120	+1.564%
2026-08-31	35.1550	35.1882	35.1400	35.1882	-0.375%	6,070	-0.019%
2026-08-28	35.3700	35.3700	35.3200	35.3206	-0.307%	951	-0.394%
2026-08-27	35.4293	35.4293	35.4293	35.4293	+0.738%	22	-0.699%
2026-08-26	35.1699	35.1699	35.1699	35.1699	-0.057%	68	+0.033%
2026-08-25	35.1898	35.1898	35.1898	35.1898	+0.104%	138	-0.023%
2026-08-24	35.1900	35.1900	35.1534	35.1534	-0.061%	5,025	+0.080%
2026-08-21	35.1747	35.1747	35.1747	35.1747	+0.556%	18	+0.020%
2026-08-20	35.1700	35.1700	34.9801	34.9801	-0.939%	469	+0.576%
2026-08-19	35.4100	35.4100	35.3115	35.3115	-0.174%	1,458	-0.368%
2026-08-18	35.4300	35.4300	35.3731	35.3731	-0.775%	1,022	-0.541%
2026-08-17	35.7050	35.7050	35.6100	35.6495	-0.416%	1,659	-1.313%
2026-08-14	35.8800	35.8800	35.7983	35.7983	-0.651%	259	-1.723%
2026-08-13	36.1600	36.1600	36.0327	36.0327	+0.306%	536	-2.362%
2026-08-12	35.9700	35.9701	35.9227	35.9227	+0.039%	807	-2.063%
2026-08-11	36.1900	36.1900	35.9086	35.9086	-0.479%	4,711	-2.025%
2026-08-10	36.2800	36.2800	36.0816	36.0816	-0.298%	1,174	-2.494%
2026-08-07	36.1900	36.1900	36.1893	36.1893	+0.425%	764	-2.785%
2026-08-06	36.0363	36.0363	36.0363	36.0363	-0.394%	86	-2.372%
2026-08-05	36.1900	36.1901	36.1787	36.1787	-0.655%	6,826	-2.756%
2026-08-04	36.4790	36.4790	36.4171	36.4171	+1.494%	190	-3.393%
2026-08-03	35.8809	35.8809	35.8809	35.8809	+2.144%	18	-1.949%
2026-07-31	35.1277	35.1277	35.1277	35.1277	+2.539%	97	+0.153%
2026-07-30	34.2100	34.3010	34.2100	34.2580	+2.148%	3,291	+2.696%
2026-07-29	33.8000	34.1100	33.5376	33.5376	-1.686%	865	+4.902%
2026-07-28	33.9400	34.1128	33.9400	34.1128	-0.060%	481	+3.133%
2026-07-27	34.0800	34.1333	34.0800	34.1333	+0.099%	22,433	+3.071%
2026-07-24	34.0997	34.0997	34.0997	34.0997	+0.025%	21	+3.173%
2026-07-23	34.1750	34.1750	34.0700	34.0911	-0.729%	2,175	+3.199%
2026-07-22	34.3416	34.3416	34.3416	34.3416	+0.017%	70	+2.446%
2026-07-21	34.3356	34.3356	34.3356	34.3356	+0.601%	69	+2.464%
2026-07-20	34.1304	34.1304	34.1304	34.1304	-0.257%	229	+3.080%
2026-07-17	34.3700	34.4100	34.2184	34.2184	-1.293%	4,009	+2.815%
2026-07-16	34.9200	34.9200	34.6600	34.6666	-0.654%	8,415	+1.486%
2026-07-15	34.8947	34.8947	34.8947	34.8947	+0.350%	71	+0.822%
2026-07-14	34.7800	34.7800	34.7730	34.7730	+0.687%	10,088	+1.175%
2026-07-13	34.5359	34.5359	34.5359	34.5359	-0.885%	108	+1.870%
2026-07-10	34.8200	34.8442	34.8200	34.8442	+0.554%	355	+0.968%
2026-07-09	34.6400	34.6521	34.6350	34.6521	+0.607%	1,250	+1.528%
2026-07-08	34.2000	34.4431	34.2000	34.4431	-0.196%	1,643	+2.144%
2026-07-07	34.5900	34.5900	34.5000	34.5107	-0.285%	336	+1.944%
2026-07-06	34.5400	34.6700	34.5400	34.6094	+0.536%	553	+1.653%
2026-07-02	34.2700	34.4250	34.2700	34.4250	-0.213%	650	+2.198%
2026-07-01	34.5600	34.5600	34.4984	34.4984	-0.262%	232	+1.980%
2026-06-30	34.5891	34.5891	34.5891	34.5891	+1.163%	15	+1.713%
2026-06-29	34.1900	34.1916	34.1500	34.1916	+1.697%	502	+2.895%
2026-06-26	33.5900	33.7500	33.5300	33.6211	+0.069%	2,048	+4.641%
2026-06-25	33.6900	33.7500	33.5200	33.5980	-0.071%	1,522	+4.713%
2026-06-24	33.8399	33.9400	33.6000	33.6220	+0.252%	3,283	+4.639%
2026-06-23	33.5600	33.5600	33.5375	33.5375	-0.633%	206	+4.902%
2026-06-22	33.7513	33.7513	33.7513	33.7513	-1.287%	8	+4.238%
2026-06-18	34.1500	34.1912	34.1500	34.1912	+1.214%	608	+2.897%
2026-06-17	33.8500	33.8500	33.7812	33.7812	-1.054%	137	+4.146%
2026-06-16	34.3000	34.3000	34.1410	34.1410	-0.207%	104	+3.048%
2026-06-15	34.2118	34.2118	34.2118	34.2118	+1.642%	104	+2.835%
2026-06-12	33.5200	33.6592	33.5200	33.6592	+0.154%	108	+4.523%
2026-06-11	33.0900	33.6073	33.0900	33.6073	+1.813%	18,619	+4.684%
2026-06-10	33.5600	33.5600	33.0087	33.0087	-1.669%	138	+6.583%
2026-06-09	33.5700	33.5700	33.5689	33.5689	+0.132%	239	+4.804%
2026-06-08	33.7300	33.7300	33.5248	33.5248	-0.004%	934	+4.942%
2026-06-05	33.5260	33.5260	33.5260	33.5260	-2.301%	70	+4.938%
2026-06-04	33.9801	34.3157	33.9800	34.3157	+0.697%	5,978	+2.523%
2026-06-03	34.1400	34.1486	34.0700	34.0782	-0.808%	8,777	+3.238%
2026-06-02	34.3558	34.3558	34.3558	34.3558	-0.530%	72	+2.404%
2026-06-01	33.9200	34.6200	33.9200	34.5388	+0.726%	1,536	+1.861%
2026-05-29	34.2898	34.2898	34.2898	34.2898	+1.004%	49	+2.601%
2026-05-28	33.9699	33.9699	33.9488	33.9488	+0.546%	250	+3.631%
2026-05-27	33.7500	33.7900	33.7200	33.7643	+0.023%	2,166	+4.198%
2026-05-26	33.7600	33.7600	33.6650	33.7564	+0.413%	237	+4.222%
2026-05-22	33.6750	33.7300	33.6174	33.6174	+0.268%	7,064	+4.653%
2026-05-21	33.3500	33.5275	33.3500	33.5275	+0.007%	27,089	+4.934%
2026-05-20	33.5000	33.5250	33.5000	33.5250	+1.043%	2,685	+4.941%
2026-05-19	33.2400	33.2400	33.1789	33.1789	-1.111%	980	+6.036%
2026-05-18	33.7100	33.7101	33.5100	33.5518	-0.156%	4,050	+4.858%
2026-05-15	33.7300	33.7300	33.6043	33.6043	-1.084%	4,435	+4.694%
2026-05-14	33.9700	34.0300	33.9700	33.9725	+0.867%	3,736	+3.559%
2026-05-13	33.3900	33.6850	33.3900	33.6804	+0.828%	1,687	+4.457%
2026-05-12	33.3400	33.4037	33.2900	33.4037	-0.256%	1,089	+5.322%
2026-05-11	33.6600	33.6600	33.4700	33.4896	-0.455%	51,129	+5.052%
2026-05-08	33.5900	33.6800	33.5900	33.6426	+0.702%	2,523	+4.575%
2026-05-07	33.4900	33.5000	33.4081	33.4081	-0.097%	15,531	+5.309%
2026-05-06	33.4407	33.4407	33.4407	33.4407	+1.572%	4	+5.206%
2026-05-05	32.9000	32.9500	32.9000	32.9231	+0.776%	5,120	+6.860%
2026-05-04	32.5900	32.6697	32.5900	32.6697	-0.276%	186	+7.689%
2026-05-01	32.8300	32.8300	32.7601	32.7601	-0.115%	5,188	+7.392%
2026-04-30	32.5250	32.8100	32.5200	32.7977	+1.183%	19,516	+7.268%
2026-04-29	32.4500	32.5100	32.4142	32.4142	-0.409%	405	+8.538%
2026-04-28	32.5550	32.5550	32.4600	32.5474	-0.759%	1,834	+8.093%
2026-04-27	32.7800	32.7962	32.7800	32.7962	+0.260%	274	+7.273%
2026-04-24	32.7110	32.7110	32.7110	32.7110	+0.698%	31	+7.553%
2026-04-23	32.6700	32.6700	32.4700	32.4843	+0.034%	710	+8.303%
2026-04-22	32.4000	32.4733	32.4000	32.4733	+0.941%	17,340	+8.340%
2026-04-21	32.2700	32.2800	32.1707	32.1707	-0.234%	1,161	+9.359%
2026-04-20	32.2300	32.2460	32.2300	32.2460	-0.086%	9,710	+9.104%
2026-04-17	32.2200	32.3000	32.2200	32.2737	+1.361%	890	+9.010%
2026-04-16	31.9300	31.9300	31.8000	31.8404	+0.018%	8,752	+10.494%
2026-04-15	31.7200	31.8346	31.7200	31.8346	+0.800%	583	+10.514%
2026-04-14	31.3900	31.5818	31.3900	31.5818	+1.577%	470	+11.398%
2026-04-13	30.8800	31.0915	30.8800	31.0915	+1.210%	1,653	+13.155%
2026-04-10	30.8500	30.8500	30.7100	30.7198	-0.154%	17,592	+14.524%
2026-04-09	30.4700	30.7671	30.4500	30.7671	+0.931%	566	+14.348%
2026-04-08	30.5850	30.6300	30.3900	30.4833	+2.529%	10,723	+15.413%
2026-04-07	29.5600	29.7313	29.4700	29.7313	+0.199%	2,010	+18.332%
2026-04-06	29.5400	29.6723	29.5400	29.6723	+0.752%	1,108	+18.567%
2026-04-02	28.9700	29.4507	28.9700	29.4507	+0.058%	6,354	+19.459%
2026-04-01	29.3800	29.4800	29.3800	29.4336	+0.472%	1,372	+19.529%
2026-03-31	29.1400	29.3000	29.1400	29.2952	+2.912%	8,080	+20.093%
2026-03-30	28.7900	28.7900	28.3900	28.4664	-0.146%	952	+23.590%
2026-03-27	28.9900	28.9900	28.5081	28.5081	-1.858%	446	+23.409%
2026-03-26	29.4200	29.4600	29.0478	29.0478	-1.635%	17,427	+21.116%
2026-03-25	29.5300	29.5305	29.5300	29.5305	+0.228%	152	+19.136%
2026-03-24	29.3600	29.4633	29.3600	29.4633	-0.584%	172	+19.408%
2026-03-23	29.8600	29.8900	29.6363	29.6363	+1.105%	1,172	+18.711%
2026-03-20	29.4850	29.4850	29.2900	29.3123	-1.463%	4,025	+20.023%
2026-03-19	29.7700	29.7700	29.7474	29.7474	+0.098%	1,946	+18.268%
2026-03-18	29.8000	29.8000	29.7184	29.7184	-1.569%	310	+18.383%
2026-03-17	30.1801	30.2300	30.1800	30.1922	+0.284%	2,170	+16.525%
2026-03-16	30.1100	30.1100	30.1000	30.1068	+0.988%	534	+16.856%
2026-03-13	30.0900	30.0900	29.8124	29.8124	-0.497%	307	+18.010%
2026-03-12	30.2500	30.2500	29.9612	29.9612	-1.678%	2,107	+17.424%
2026-03-11	30.5600	30.5600	30.4724	30.4724	-0.141%	113	+15.454%
2026-03-10	30.7100	30.7100	30.5006	30.5155	-0.507%	2,127	+15.291%
2026-03-09	29.9800	30.6709	29.9611	30.6709	+0.937%	1,326	+14.707%
2026-03-06	30.5000	30.5100	30.3862	30.3862	-1.377%	1,373	+15.782%
2026-03-05	30.8400	30.8400	30.6100	30.8105	-0.146%	4,443	+14.187%
2026-03-04	30.8700	30.8700	30.8554	30.8554	+0.719%	3,502	+14.021%
2026-03-03	30.6352	30.6352	30.6352	30.6352	-0.476%	37	+14.840%
2026-03-02	30.7200	30.7818	30.7200	30.7818	+0.282%	625	+14.294%
2026-02-27	30.6011	30.6952	30.6011	30.6952	-0.749%	646	+14.616%
2026-02-26	30.6900	30.9267	30.6900	30.9267	-0.688%	2,121	+13.758%
2026-02-25	31.1100	31.1411	31.0700	31.1411	+0.675%	255	+12.975%
2026-02-24	30.8100	30.9600	30.8100	30.9323	+0.598%	13,025	+13.737%
2026-02-23	31.0700	31.0700	30.7400	30.7485	-1.459%	8,098	+14.417%
2026-02-20	31.1700	31.2200	31.1700	31.2037	+0.800%	728	+12.748%
2026-02-19	30.9300	30.9561	30.9000	30.9561	-0.292%	3,872	+13.650%
2026-02-18	31.0900	31.0900	30.9699	31.0469	+0.938%	811	+13.318%
2026-02-17	30.4800	30.7800	30.4800	30.7585	+0.011%	3,808	+14.380%
2026-02-13	30.9400	30.9600	30.7552	30.7552	-0.178%	6,292	+14.392%
2026-02-12	31.3600	31.3600	30.8099	30.8099	-1.946%	931	+14.189%
2026-02-11	31.3000	31.4300	31.3000	31.4213	+0.108%	3,884	+11.967%
2026-02-10	31.5300	31.5300	31.3875	31.3875	-0.327%	321	+12.088%
2026-02-09	31.3200	31.5000	31.3200	31.4906	+0.474%	838	+11.721%
2026-02-06	31.0400	31.3420	31.0400	31.3420	+1.047%	461	+12.251%
2026-02-05	31.0000	31.2300	31.0000	31.0174	-1.449%	797	+13.425%
2026-02-04	31.5000	31.5000	31.4000	31.4734	-0.364%	563	+11.782%
2026-02-03	31.8000	31.8000	31.3500	31.5883	-2.054%	551	+11.375%
2026-02-02	32.3300	32.3600	32.2507	32.2507	+0.411%	1,828	+9.088%
2026-01-30	32.3200	32.3200	32.1188	32.1188	-0.881%	263	+9.536%
2026-01-29	32.1600	32.4043	32.1500	32.4043	-1.237%	1,537	+8.571%
2026-01-28	32.8400	32.8400	32.7400	32.8100	-0.043%	2,698	+7.228%
2026-01-27	32.8500	32.8800	32.8000	32.8242	+0.808%	438	+7.182%
2026-01-26	32.5800	32.5800	32.5610	32.5610	+0.470%	544	+8.048%
2026-01-23	32.3900	32.4900	32.3500	32.4086	+0.176%	6,780	+8.556%
2026-01-22	32.3100	32.4000	32.3000	32.3517	+0.540%	1,225	+8.747%
2026-01-21	32.0800	32.3000	31.9450	32.1780	+0.997%	8,926	+9.334%
2026-01-20	32.1500	32.1500	31.8600	31.8604	-2.202%	99,369	+10.424%
2026-01-16	32.6500	32.6500	32.5779	32.5779	-0.082%	219	+7.992%
2026-01-15	32.7300	32.7300	32.5700	32.6047	+0.520%	2,983	+7.903%
2026-01-14	32.4400	32.4400	32.2900	32.4359	-0.689%	1,116	+8.465%
2026-01-13	32.9399	32.9400	32.5936	32.6610	-0.985%	4,018	+7.717%
2026-01-12	32.9400	32.9859	32.9400	32.9859	+0.299%	3,724	+6.656%
2026-01-09	32.7200	32.9700	32.7200	32.8875	+1.051%	88,475	+6.976%
2026-01-08	32.5100	32.5455	32.5000	32.5455	+0.016%	1,663	+8.100%
2026-01-07	32.9800	32.9800	32.5404	32.5404	-0.355%	4,039	+8.117%
2026-01-06	32.5900	32.6562	32.5400	32.6562	+0.805%	371	+7.733%
2026-01-05	32.2850	32.4700	32.2850	32.3955	+1.223%	14,128	+8.600%
2026-01-02	32.2400	32.2400	31.9299	32.0041	-0.016%	61,151	+9.928%
2025-12-31	32.1300	32.1800	32.0091	32.0091	-0.719%	5,094	+9.911%
2025-12-30	32.2300	32.2586	32.2160	32.2410	-0.042%	12,250	+9.121%
2025-12-29	32.2500	32.2794	32.2000	32.2546	-0.203%	6,312	+9.075%
2025-12-26	32.3500	32.3500	32.3100	32.3201	+0.076%	1,366	+8.854%
2025-12-24	32.2000	32.3100	32.2000	32.2957	+0.223%	10,084	+8.936%
2025-12-23	32.1499	32.2500	32.1499	32.2238	+0.635%	7,917	+9.179%
2025-12-22	32.0300	32.0300	32.0204	32.0204	+0.805%	1,222	+9.872%
2025-12-19	31.7400	31.7800	31.7400	31.7646	+0.723%	1,709	+10.757%
2025-12-18	31.5800	31.6800	31.5100	31.5365	+0.840%	7,027	+11.558%
2025-12-17	31.6100	31.6100	31.2739	31.2739	-1.470%	4,760	+12.495%
2025-12-16	31.6900	31.7406	31.6400	31.7406	-0.137%	5,837	+10.841%
2025-12-15	31.8700	31.8700	31.7500	31.7843	-0.721%	4,080	+10.689%
2025-12-12	32.3100	32.3100	31.9900	32.0151	-1.439%	14,002	+9.891%
2025-12-11	32.2800	32.4825	32.2800	32.4825	+0.372%	608	+8.309%
2025-12-10	32.1800	32.4000	32.1400	32.3622	+0.480%	9,100	+8.712%
2025-12-09	32.2425	32.2900	32.2075	32.2075	+0.052%	39,062	+9.234%
2025-12-08	32.3400	32.3400	32.1700	32.1906	-0.535%	109,900	+9.292%
2025-12-05	32.4800	32.4800	32.3637	32.3637	+0.185%	114	+8.707%
2025-12-04	32.3090	32.3100	32.2400	32.3039	-0.113%	1,973	+8.908%
2025-12-03	32.3900	32.3900	32.3405	32.3405	+0.072%	114	+8.785%
2025-12-02	32.4100	32.4100	32.3173	32.3173	+0.429%	196	+8.863%
2025-12-01	32.2500	32.2500	32.1792	32.1792	-0.538%	485	+9.330%
2025-11-28	32.3533	32.3533	32.3533	32.3533	+0.346%	4	+8.742%
2025-11-26	32.2300	32.2417	32.2300	32.2417	+1.703%	980	+9.118%
2025-11-24	31.6600	31.7017	31.6599	31.7017	+1.624%	7,654	+10.977%
2025-11-21	31.3967	31.3967	31.1951	31.1951	+1.322%	478	+12.779%
2025-11-20	31.8100	31.8100	30.7881	30.7881	-1.434%	965	+14.270%
2025-11-19	31.2361	31.2361	31.2361	31.2361	+0.692%	6	+12.631%
2025-11-18	31.0213	31.0213	31.0213	31.0213	-0.961%	33	+13.411%
2025-11-17	31.6200	31.6200	31.3224	31.3224	-0.610%	1,976	+12.321%
2025-11-14	31.5000	31.5146	31.5000	31.5146	+0.159%	3,374	+11.636%
2025-11-13	31.8900	31.8900	31.4647	31.4647	-1.611%	113	+11.813%
2025-11-12	31.9799	31.9799	31.9799	31.9799	-0.117%	57	+10.012%
2025-11-11	32.0800	32.0900	32.0175	32.0175	+0.068%	2,394	+9.882%
2025-11-10	31.9957	31.9957	31.9957	31.9957	+1.472%	64	+9.957%
2025-11-07	31.5316	31.5316	31.5316	31.5316	+0.133%	39	+11.576%
2025-11-06	31.6800	31.6800	31.4897	31.4897	-1.372%	1,640	+11.724%
2025-11-05	31.8505	32.0300	31.8505	31.9278	+0.160%	816	+10.191%
2025-11-04	32.0710	32.0710	31.8769	31.8769	-0.840%	328	+10.367%
2025-11-03	32.1099	32.1500	32.0900	32.1469	+0.130%	14,059	+9.440%
2025-10-31	32.2200	32.2300	32.1053	32.1053	+0.478%	2,718	+9.582%
2025-10-30	31.9525	31.9525	31.9525	31.9525	-1.111%	2	+10.106%
2025-10-29	32.4400	32.4400	32.2580	32.3115	-0.147%	6,162	+8.883%
2025-10-28	32.2900	32.4600	32.2900	32.3592	+0.169%	2,463	+8.722%
2025-10-27	32.0200	32.3045	32.0200	32.3045	+0.947%	1,735	+8.906%
2025-10-24	32.0000	32.0600	32.0000	32.0014	+0.653%	301	+9.938%
2025-10-23	31.7800	31.8100	31.7800	31.7938	+0.364%	338	+10.656%
2025-10-22	31.8400	31.8400	31.6784	31.6784	-0.532%	200	+11.059%
2025-10-21	31.8400	31.8478	31.8400	31.8478	+0.537%	144	+10.468%
2025-10-20	31.6300	31.7000	31.6300	31.6778	+1.033%	396	+11.061%
2025-10-17	31.3200	31.3800	31.2000	31.3540	+0.458%	1,224	+12.208%
2025-10-16	31.5400	31.5400	31.1190	31.2110	-0.456%	6,667	+12.722%
2025-10-15	31.6299	31.6300	31.3100	31.3540	-0.166%	16,949	+12.208%
2025-10-14	31.2700	31.5400	31.2700	31.4061	-0.107%	536	+12.022%
2025-10-13	31.3100	31.4400	31.3100	31.4398	+1.862%	236	+11.901%
2025-10-10	31.1000	31.1000	30.8650	30.8650	-2.463%	7,084	+13.985%
2025-10-09	31.6300	31.6445	31.6300	31.6445	-0.660%	243	+11.178%
2025-10-08	31.8500	31.8672	31.8500	31.8549	+0.480%	1,050	+10.443%
2025-10-07	31.7100	31.7100	31.7027	31.7027	-0.815%	239	+10.974%
2025-10-06	31.9900	31.9900	31.9631	31.9631	+0.205%	177	+10.069%
2025-10-03	31.8978	31.8978	31.8978	31.8978	+0.040%	80	+10.295%
2025-10-02	31.8100	31.9094	31.8100	31.8852	+0.111%	9,400	+10.338%
2025-10-01	31.8000	31.8600	31.7999	31.8497	+0.721%	4,654	+10.461%
2025-09-30	31.4800	31.6216	31.4800	31.6216	+0.315%	372	+11.258%
2025-09-29	31.5900	31.5900	31.4900	31.5223	+0.388%	982	+11.609%
2025-09-26	31.2700	31.4050	31.2700	31.4006	+0.745%	378	+12.041%
2025-09-25	31.1400	31.1850	31.1400	31.1684	-0.529%	1,062	+12.876%
2025-09-24	31.4800	31.4800	31.3343	31.3343	-0.447%	221	+12.278%
2025-09-23	31.6700	31.6700	31.4500	31.4749	-0.806%	1,824	+11.777%
2025-09-22	31.6800	31.7600	31.6800	31.7306	-0.016%	1,513	+10.876%
2025-09-19	31.6600	31.7356	31.6200	31.7356	+0.502%	527	+10.858%
2025-09-18	31.6200	31.6800	31.5500	31.5772	+0.483%	8,007	+11.415%
2025-09-17	31.4800	31.4800	31.2900	31.4253	-0.373%	13,421	+11.953%
2025-09-16	31.5500	31.5500	31.5430	31.5430	-0.061%	258	+11.535%
2025-09-15	31.5400	31.5621	31.5100	31.5621	+0.556%	23,081	+11.468%
2025-09-12	31.4200	31.4201	31.3875	31.3875	-0.465%	3,520	+12.088%
2025-09-11	31.4100	31.5342	31.4100	31.5342	+0.999%	171	+11.566%
2025-09-10	31.2222	31.2222	31.2222	31.2222	-0.267%	0	+12.681%
2025-09-09	31.2900	31.3100	31.2900	31.3059	-0.106%	660	+12.380%
2025-09-08	31.3200	31.3700	31.3150	31.3391	+0.703%	2,032	+12.261%
2025-09-05	31.3200	31.3200	31.0600	31.1203	-0.133%	3,389	+13.050%
2025-09-04	30.9200	31.1618	30.9200	31.1618	+1.056%	5,057	+12.900%
2025-09-03	30.8500	30.8700	30.7600	30.8361	+0.348%	5,219	+14.092%
2025-09-02	30.6400	30.7291	30.6400	30.7291	-0.672%	5,638	+14.490%
2025-08-29	30.9300	30.9371	30.9300	30.9371	-0.547%	120	+13.720%
2025-08-28	31.1072	31.1072	31.1072	31.1072	+0.514%	0	+13.098%
2025-08-27	30.9000	30.9481	30.8800	30.9481	+0.288%	3,728	+13.679%
2025-08-26	30.7800	30.8800	30.7750	30.8593	+0.220%	1,585	+14.006%
2025-08-25	30.8201	30.9400	30.7915	30.7915	-0.342%	14,182	+14.258%
2025-08-22	30.5399	30.9200	30.5150	30.8973	+1.676%	75,849	+13.866%
2025-08-21	30.4500	30.4500	30.3881	30.3881	-0.727%	312	+15.774%
2025-08-20	30.4600	30.6400	30.4600	30.6105	-0.470%	381	+14.933%
2025-08-19	30.9200	30.9500	30.7549	30.7549	-0.542%	232	+14.393%
2025-08-18	30.9095	30.9600	30.9095	30.9226	-0.053%	2,194	+13.773%
2025-08-15	30.9900	31.0200	30.9300	30.9389	-0.684%	8,644	+13.713%
2025-08-14	31.1400	31.1700	31.1000	31.1520	+0.084%	26,787	+12.935%
2025-08-13	31.0400	31.1257	31.0250	31.1257	+0.616%	1,720	+13.031%
2025-08-12	30.8800	30.9400	30.8800	30.9350	+1.128%	22,900	+13.727%
2025-08-11	30.7000	30.7000	30.5899	30.5899	-0.245%	1,618	+15.011%
2025-08-08	30.6000	30.7000	30.6000	30.6649	+0.683%	3,259	+14.729%
2025-08-07	30.6400	30.6400	30.3700	30.4570	-0.715%	1,001	+15.512%
2025-08-06	30.5000	30.7100	30.4400	30.6763	+0.767%	6,715	+14.687%
2025-08-05	30.5600	30.5600	30.4428	30.4428	-0.838%	8,612	+15.566%
2025-08-04	30.6200	30.7300	30.6200	30.7000	+1.420%	6,828	+14.598%
2025-08-01	30.3100	30.3100	30.2402	30.2703	-1.762%	893	+16.225%
2025-07-31	31.2000	31.2000	30.8131	30.8131	-0.587%	7,679	+14.177%
2025-07-30	31.1100	31.1100	30.9950	30.9950	-0.193%	528	+13.507%
2025-07-29	31.1100	31.1100	31.0550	31.0550	-0.003%	1,698	+13.288%
2025-07-28	31.0859	31.1000	31.0400	31.0560	+0.059%	5,345	+13.284%
2025-07-25	31.0378	31.0378	31.0378	31.0378	-0.019%	39	+13.351%
2025-07-24	31.0900	31.0900	31.0436	31.0436	+1.132%	210	+13.330%
2025-07-23	30.6850	30.6962	30.6850	30.6962	+0.338%	294	+14.612%
2025-07-22	30.4400	30.5928	30.4400	30.5928	+0.903%	8,873	+15.000%
2025-07-21	30.4600	30.4600	30.3190	30.3190	+0.164%	1,674	+16.038%
2025-07-18	30.2900	30.2900	30.2695	30.2695	-0.307%	701	+16.228%
2025-07-17	30.2600	30.3628	30.2100	30.3628	+0.728%	1,477	+15.871%
2025-07-16	30.0400	30.1600	30.0300	30.1433	+0.031%	842	+16.714%
2025-07-15	30.2002	30.2002	30.1339	30.1339	-0.391%	6,787	+16.751%
2025-07-14	30.2800	30.2800	30.2521	30.2521	+0.439%	127	+16.295%
2025-07-11	30.1900	30.2200	30.1100	30.1200	-0.573%	5,534	+16.805%
2025-07-10	30.3699	30.3699	30.2936	30.2936	+0.028%	367	+16.135%
2025-07-09	30.2600	30.2852	30.1600	30.2852	+0.861%	16,438	+16.168%
2025-07-08	30.0500	30.0500	30.0266	30.0266	-0.144%	279	+17.168%
2025-07-07	30.1300	30.1500	30.0700	30.0700	-0.526%	485	+16.999%
2025-07-03	30.2291	30.2291	30.2291	30.2291	+1.050%	26	+16.383%
2025-07-02	29.9150	29.9150	29.9150	29.9150	+0.168%	1	+17.605%
2025-07-01	29.7800	29.8900	29.7800	29.8649	-0.084%	834	+17.803%
2025-06-30	29.7600	29.8900	29.7600	29.8900	+0.540%	4,665	+17.704%
2025-06-27	29.5400	29.7294	29.5200	29.7294	+0.800%	5,793	+18.339%
2025-06-26	29.4600	29.4934	29.4500	29.4934	+0.971%	479	+19.286%
2025-06-25	29.2900	29.3200	29.2099	29.2099	-0.139%	3,633	+20.444%
2025-06-24	29.1300	29.2700	29.1300	29.2506	+1.359%	48,706	+20.277%
2025-06-23	28.6800	28.8700	28.5600	28.8585	+1.032%	4,229	+21.911%
2025-06-20	28.7500	28.7500	28.5100	28.5638	-0.370%	16,435	+23.168%
2025-06-18	28.9600	29.0200	28.6698	28.6698	-0.777%	14,037	+22.713%
2025-06-17	29.0000	29.0600	28.8750	28.8943	-0.372%	3,610	+21.760%
2025-06-16	29.1200	29.1700	28.9950	29.0022	+0.721%	24,956	+21.307%
2025-06-13	28.8900	29.0600	28.7946	28.7946	-1.625%	10,069	+22.181%
2025-06-12	29.2700	29.2800	29.2604	29.2701	+0.376%	6,761	+20.196%
2025-06-11	29.3600	29.3700	29.0900	29.1606	-0.262%	9,164	+20.648%
2025-06-10	29.1500	29.2372	29.1000	29.2372	+0.447%	3,683	+20.332%
2025-06-09	29.1190	29.1400	29.1000	29.1070	-0.053%	18,833	+20.870%
2025-06-06	29.1399	29.1399	29.1225	29.1225	+1.084%	161	+20.806%
2025-06-05	28.8101	28.8101	28.8101	28.8101	-0.199%	135	+22.116%
2025-06-04	28.9100	28.9100	28.8676	28.8676	+0.114%	558	+21.872%
2025-06-03	28.7700	28.8500	28.7700	28.8348	+0.614%	2,623	+22.011%
2025-06-02	28.6588	28.6588	28.6588	28.6588	-0.035%	0	+22.760%
2025-05-30	28.6000	28.6688	28.6000	28.6688	+0.139%	133	+22.717%
2025-05-29	28.6650	28.6900	28.6150	28.6291	+0.184%	1,758	+22.888%
2025-05-28	28.8100	28.8100	28.5765	28.5765	-0.449%	9,875	+23.114%
2025-05-27	28.6200	28.7054	28.6199	28.7054	+1.450%	1,474	+22.561%
2025-05-23	28.2800	28.4150	28.2700	28.2950	-1.393%	6,159	+24.339%
2025-05-22	28.7100	28.8800	28.6946	28.6946	-0.115%	11,993	+22.607%
2025-05-21	29.0200	29.0200	28.7100	28.7277	-1.849%	3,413	+22.466%
2025-05-20	29.3700	29.3800	29.1600	29.2690	-0.784%	1,564	+20.201%
2025-05-19	29.4200	29.5595	29.3800	29.5003	+0.098%	3,569	+19.258%
2025-05-16	29.3050	29.4713	29.3050	29.4713	+0.514%	2,111	+19.376%
2025-05-15	29.1300	29.3298	29.1200	29.3205	+0.440%	2,623	+19.990%
2025-05-14	29.2100	29.2300	29.1500	29.1922	-0.207%	7,288	+20.517%
2025-05-13	29.1800	29.3600	29.1800	29.2527	+0.582%	27,694	+20.268%
2025-05-12	28.8900	29.1200	28.8050	29.0835	+3.286%	10,408	+20.968%
2025-05-09	28.2417	28.2417	28.0600	28.1581	-0.123%	17,640	+24.943%
2025-05-08	28.1300	28.4700	28.1300	28.1929	+0.177%	6,773	+24.789%
2025-05-07	28.1350	28.1800	27.9900	28.1431	+0.319%	33,263	+25.010%
2025-05-06	28.1300	28.2300	27.9900	28.0536	-0.729%	9,668	+25.409%
2025-05-05	28.3100	28.4599	28.2300	28.2596	-0.405%	32,777	+24.494%
2025-05-02	28.3800	28.4599	28.3700	28.3744	+1.308%	13,314	+23.991%
2025-05-01	28.1500	28.2500	28.0081	28.0081	+0.899%	9,802	+25.612%
2025-04-30	27.2600	27.7900	27.1100	27.7585	+0.273%	55,291	+26.742%
2025-04-29	27.4900	27.7100	27.4900	27.6829	+0.537%	9,737	+27.088%
2025-04-28	27.5600	27.5900	27.3750	27.5351	+0.041%	51,671	+27.770%
2025-04-25	27.4100	27.5300	27.4100	27.5238	+0.276%	1,691	+27.822%
2025-04-24	27.0617	27.4600	27.0599	27.4481	+2.215%	127,211	+28.175%
2025-04-23	27.1600	27.1600	26.7900	26.8533	+1.994%	39,406	+31.014%
2025-04-22	26.1000	26.3284	26.0800	26.3284	+2.404%	14,763	+33.626%
2025-04-21	25.8200	25.8200	25.4400	25.7103	-2.576%	14,894	+36.839%
2025-04-17	26.6700	26.6700	26.3250	26.3900	-1.077%	24,061	+33.314%
2025-04-16	26.9300	27.0250	26.4400	26.6774	-2.046%	14,451	+31.878%
2025-04-15	27.4400	27.4400	27.2200	27.2345	-0.117%	9,435	+29.180%
2025-04-14	27.3700	27.4319	27.2663	27.2663	+0.597%	2,385	+29.030%
2025-04-11	26.4200	27.1398	26.4200	27.1044	+1.992%	19,557	+29.800%
2025-04-10	26.7500	26.7500	26.4500	26.5750	-3.000%	18,640	+32.386%
2025-04-09	25.0800	27.3970	24.9900	27.3970	0.000%	111,411	+28.414%

.dark-mode .ypb2q2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypb2q2{ color: #333333; background-color: white; border: 2px solid #333333; }ABIGArgent Large Cap ETFstock NASDAQ ETF

ABIG
Argent Large Cap ETF
stock NASDAQ ETF