Dark

ABIEX
AB CAP FUND INC. - AB EMERGING MARKETS MULTI-ASSET PORTFOLIO - CLASS
mf NASDAQ

Inactive

Mar 29, 2022

8.65USD+1.526%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.6500	8.6500	8.6500	8.6500	+1.526%	0.000%
2022-03-25	8.5200	8.5200	8.5200	8.5200	-0.467%	+1.526%
2022-03-24	8.5600	8.5600	8.5600	8.5600	+0.469%	+1.051%
2022-03-23	8.5200	8.5200	8.5200	8.5200	-0.117%	+1.526%
2022-03-22	8.5300	8.5300	8.5300	8.5300	+0.827%	+1.407%
2022-03-21	8.4600	8.4600	8.4600	8.4600	-1.284%	+2.246%
2022-03-18	8.5700	8.5700	8.5700	8.5700	+1.061%	+0.933%
2022-03-17	8.4800	8.4800	8.4800	8.4800	+1.679%	+2.005%
2022-03-16	8.3400	8.3400	8.3400	8.3400	+3.602%	+3.717%
2022-03-15	8.0500	8.0500	8.0500	8.0500	-0.984%	+7.453%
2022-03-14	8.1300	8.1300	8.1300	8.1300	-1.574%	+6.396%
2022-03-11	8.2600	8.2600	8.2600	8.2600	-0.959%	+4.722%
2022-03-10	8.3400	8.3400	8.3400	8.3400	-0.358%	+3.717%
2022-03-09	8.3700	8.3700	8.3700	8.3700	+1.087%	+3.345%
2022-03-08	8.2800	8.2800	8.2800	8.2800	-0.838%	+4.469%
2022-03-07	8.3500	8.3500	8.3500	8.3500	-2.681%	+3.593%
2022-03-04	8.5800	8.5800	8.5800	8.5800	-1.718%	+0.816%
2022-03-03	8.7300	8.7300	8.7300	8.7300	-0.229%	-0.916%
2022-03-02	8.7500	8.7500	8.7500	8.7500	-0.342%	-1.143%
2022-03-01	8.7800	8.7800	8.7800	8.7800	-0.903%	-1.481%
2022-02-28	8.8600	8.8600	8.8600	8.8600	-0.895%	-2.370%
2022-02-25	8.9400	8.9400	8.9400	8.9400	+1.361%	-3.244%
2022-02-24	8.8200	8.8200	8.8200	8.8200	-3.712%	-1.927%
2022-02-23	9.1600	9.1600	9.1600	9.1600	-1.293%	-5.568%
2022-02-22	9.2800	9.2800	9.2800	9.2800	-1.382%	-6.789%
2022-02-18	9.4100	9.4100	9.4100	9.4100	-0.423%	-8.077%
2022-02-17	9.4500	9.4500	9.4500	9.4500	-0.839%	-8.466%
2022-02-16	9.5300	9.5300	9.5300	9.5300	+0.421%	-9.234%
2022-02-15	9.4900	9.4900	9.4900	9.4900	+1.281%	-8.851%
2022-02-14	9.3700	9.3700	9.3700	9.3700	-1.160%	-7.684%
2022-02-11	9.4800	9.4800	9.4800	9.4800	-0.733%	-8.755%
2022-02-10	9.5500	9.5500	9.5500	9.5500	-0.313%	-9.424%
2022-02-09	9.5800	9.5800	9.5800	9.5800	+1.591%	-9.708%
2022-02-08	9.4300	9.4300	9.4300	9.4300	+0.533%	-8.271%
2022-02-07	9.3800	9.3800	9.3800	9.3800	-0.213%	-7.783%
2022-02-04	9.4000	9.4000	9.4000	9.4000	+0.427%	-7.979%
2022-02-03	9.3600	9.3600	9.3600	9.3600	-1.057%	-7.585%
2022-02-02	9.4600	9.4600	9.4600	9.4600	+0.212%	-8.562%
2022-02-01	9.4400	9.4400	9.4400	9.4400	+0.426%	-8.369%
2022-01-31	9.4000	9.4000	9.4000	9.4000	+1.512%	-7.979%
2022-01-28	9.2600	9.2600	9.2600	9.2600	+0.543%	-6.587%
2022-01-27	9.2100	9.2100	9.2100	9.2100	-0.325%	-6.080%
2022-01-26	9.2400	9.2400	9.2400	9.2400	-0.324%	-6.385%
2022-01-25	9.2700	9.2700	9.2700	9.2700	-0.108%	-6.688%
2022-01-24	9.2800	9.2800	9.2800	9.2800	-1.066%	-6.789%
2022-01-21	9.3800	9.3800	9.3800	9.3800	-0.636%	-7.783%
2022-01-20	9.4400	9.4400	9.4400	9.4400	+0.319%	-8.369%
2022-01-19	9.4100	9.4100	9.4100	9.4100	+0.749%	-8.077%
2022-01-18	9.3400	9.3400	9.3400	9.3400	-1.891%	-7.388%
2022-01-14	9.5200	9.5200	9.5200	9.5200	-0.522%	-9.139%
2022-01-13	9.5700	9.5700	9.5700	9.5700	-0.726%	-9.613%
2022-01-12	9.6400	9.6400	9.6400	9.6400	+0.837%	-10.270%
2022-01-11	9.5600	9.5600	9.5600	9.5600	+1.379%	-9.519%
2022-01-10	9.4300	9.4300	9.4300	9.4300	-0.106%	-8.271%
2022-01-07	9.4400	9.4400	9.4400	9.4400	+0.212%	-8.369%
2022-01-06	9.4200	9.4200	9.4200	9.4200	-0.106%	-8.174%
2022-01-05	9.4300	9.4300	9.4300	9.4300	-1.153%	-8.271%
2022-01-04	9.5400	9.5400	9.5400	9.5400	-0.313%	-9.329%
2022-01-03	9.5700	9.5700	9.5700	9.5700	+0.209%	-9.613%
2021-12-31	9.5500	9.5500	9.5500	9.5500	+0.105%	-9.424%
2021-12-30	9.5400	9.5400	9.5400	9.5400	+0.527%	-9.329%
2021-12-29	9.4900	9.4900	9.4900	9.4900	-0.420%	-8.851%
2021-12-28	9.5300	9.5300	9.5300	9.5300	-0.105%	-9.234%
2021-12-27	9.5400	9.5400	9.5400	9.5400	+0.210%	-9.329%
2021-12-23	9.5200	9.5200	9.5200	9.5200	+0.422%	-9.139%
2021-12-22	9.4800	9.4800	9.4800	9.4800	+0.317%	-8.755%
2021-12-21	9.4500	9.4500	9.4500	9.4500	+1.178%	-8.466%
2021-12-20	9.3400	9.3400	9.3400	9.3400	-1.268%	-7.388%
2021-12-17	9.4600	9.4600	9.4600	9.4600	-0.316%	-8.562%
2021-12-16	9.4900	9.4900	9.4900	9.4900	+0.211%	-8.851%
2021-12-15	9.4700	9.4700	9.4700	9.4700	-0.105%	-8.659%
2021-12-14	9.4800	9.4800	9.4800	9.4800	-0.211%	-8.755%
2021-12-13	9.5000	9.5000	9.5000	9.5000	-1.042%	-8.947%
2021-12-10	9.6000	9.6000	9.6000	9.6000	-0.312%	-9.896%
2021-12-09	9.6300	9.6300	9.6300	9.6300	+0.104%	-10.177%
2021-12-08	9.6200	9.6200	9.6200	9.6200	-1.232%	-10.083%
2021-12-07	9.7400	9.7400	9.7400	9.7400	+1.247%	-11.191%
2021-12-06	9.6200	9.6200	9.6200	9.6200	+0.208%	-10.083%
2021-12-03	9.6000	9.6000	9.6000	9.6000	-0.621%	-9.896%
2021-12-02	9.6600	9.6600	9.6600	9.6600	+1.258%	-10.455%
2021-12-01	9.5400	9.5400	9.5400	9.5400	+0.739%	-9.329%
2021-11-30	9.4700	9.4700	9.4700	9.4700	-0.630%	-8.659%
2021-11-29	9.5300	9.5300	9.5300	9.5300	+0.105%	-9.234%
2021-11-26	9.5200	9.5200	9.5200	9.5200	-2.559%	-9.139%
2021-11-24	9.7700	9.7700	9.7700	9.7700	-0.102%	-11.464%
2021-11-23	9.7800	9.7800	9.7800	9.7800	-0.102%	-11.554%
2021-11-22	9.7900	9.7900	9.7900	9.7900	-1.011%	-11.645%
2021-11-19	9.8900	9.8900	9.8900	9.8900	-0.101%	-12.538%
2021-11-18	9.9000	9.9000	9.9000	9.9000	-0.602%	-12.626%
2021-11-17	9.9600	9.9600	9.9600	9.9600	-0.500%	-13.153%
2021-11-16	10.0100	10.0100	10.0100	10.0100	-0.100%	-13.586%
2021-11-15	10.0200	10.0200	10.0200	10.0200	-0.100%	-13.673%
2021-11-12	10.0300	10.0300	10.0300	10.0300	0.000%	-13.759%
2021-11-11	10.0300	10.0300	10.0300	10.0300	+0.905%	-13.759%
2021-11-10	9.9400	9.9400	9.9400	9.9400	-0.600%	-12.978%
2021-11-09	10.0000	10.0000	10.0000	10.0000	-0.100%	-13.500%
2021-11-08	10.0100	10.0100	10.0100	10.0100	+0.603%	-13.586%
2021-11-05	9.9500	9.9500	9.9500	9.9500	+0.302%	-13.065%
2021-11-04	9.9200	9.9200	9.9200	9.9200	-0.101%	-12.802%
2021-11-03	9.9300	9.9300	9.9300	9.9300	+0.303%	-12.890%
2021-11-02	9.9000	9.9000	9.9000	9.9000	-0.602%	-12.626%
2021-11-01	9.9600	9.9600	9.9600	9.9600	+0.101%	-13.153%
2021-10-29	9.9500	9.9500	9.9500	9.9500	-0.995%	-13.065%
2021-10-28	10.0500	10.0500	10.0500	10.0500	-0.099%	-13.930%
2021-10-27	10.0600	10.0600	10.0600	10.0600	-0.691%	-14.016%
2021-10-26	10.1300	10.1300	10.1300	10.1300	-0.197%	-14.610%
2021-10-25	10.1500	10.1500	10.1500	10.1500	+0.595%	-14.778%
2021-10-22	10.0900	10.0900	10.0900	10.0900	-0.099%	-14.272%
2021-10-21	10.1000	10.1000	10.1000	10.1000	-0.591%	-14.356%
2021-10-20	10.1600	10.1600	10.1600	10.1600	0.000%	-14.862%
2021-10-19	10.1600	10.1600	10.1600	10.1600	+0.694%	-14.862%
2021-10-18	10.0900	10.0900	10.0900	10.0900	-0.296%	-14.272%
2021-10-15	10.1200	10.1200	10.1200	10.1200	+0.897%	-14.526%
2021-10-14	10.0300	10.0300	10.0300	10.0300	+0.602%	-13.759%
2021-10-13	9.9700	9.9700	9.9700	9.9700	+0.504%	-13.240%
2021-10-12	9.9200	9.9200	9.9200	9.9200	-0.601%	-12.802%
2021-10-11	9.9800	9.9800	9.9800	9.9800	0.000%	-13.327%
2021-10-08	9.9800	9.9800	9.9800	9.9800	+0.100%	-13.327%
2021-10-07	9.9700	9.9700	9.9700	9.9700	+1.424%	-13.240%
2021-10-06	9.8300	9.8300	9.8300	9.8300	-0.506%	-12.004%
2021-10-05	9.8800	9.8800	9.8800	9.8800	+0.407%	-12.449%
2021-10-04	9.8400	9.8400	9.8400	9.8400	-0.806%	-12.093%
2021-10-01	9.9200	9.9200	9.9200	9.9200	0.000%	-12.802%
2021-09-30	9.9200	9.9200	9.9200	9.9200	+0.202%	-12.802%
2021-09-29	9.9000	9.9000	9.9000	9.9000	-0.302%	-12.626%
2021-09-28	9.9300	9.9300	9.9300	9.9300	-0.997%	-12.890%
2021-09-27	10.0300	10.0300	10.0300	10.0300	+0.100%	-13.759%
2021-09-24	10.0200	10.0200	10.0200	10.0200	-1.086%	-13.673%
2021-09-23	10.1300	10.1300	10.1300	10.1300	+0.496%	-14.610%
2021-09-22	10.0800	10.0800	10.0800	10.0800	+0.599%	-14.187%
2021-09-21	10.0200	10.0200	10.0200	10.0200	+0.401%	-13.673%
2021-09-20	9.9800	9.9800	9.9800	9.9800	-2.157%	-13.327%
2021-09-17	10.2000	10.2000	10.2000	10.2000	-0.391%	-15.196%
2021-09-16	10.2400	10.2400	10.2400	10.2400	-0.775%	-15.527%
2021-09-15	10.3200	10.3200	10.3200	10.3200	+0.097%	-16.182%
2021-09-14	10.3100	10.3100	10.3100	10.3100	-0.579%	-16.101%
2021-09-13	10.3700	10.3700	10.3700	10.3700	+0.582%	-16.586%
2021-09-10	10.3100	10.3100	10.3100	10.3100	-0.097%	-16.101%
2021-09-09	10.3200	10.3200	10.3200	10.3200	0.000%	-16.182%
2021-09-08	10.3200	10.3200	10.3200	10.3200	-1.901%	-16.182%
2021-09-07	10.5200	10.5200	10.5200	10.5200	+0.095%	-17.776%
2021-09-03	10.5100	10.5100	10.5100	10.5100	+0.382%	-17.697%
2021-09-02	10.4700	10.4700	10.4700	10.4700	-0.095%	-17.383%
2021-09-01	10.4800	10.4800	10.4800	10.4800	+0.576%	-17.462%
2021-08-31	10.4200	10.4200	10.4200	10.4200	+0.969%	-16.987%
2021-08-30	10.3200	10.3200	10.3200	10.3200	+0.487%	-16.182%
2021-08-27	10.2700	10.2700	10.2700	10.2700	+0.785%	-15.774%
2021-08-26	10.1900	10.1900	10.1900	10.1900	-0.682%	-15.113%
2021-08-25	10.2600	10.2600	10.2600	10.2600	+0.293%	-15.692%
2021-08-24	10.2300	10.2300	10.2300	10.2300	+1.690%	-15.445%
2021-08-23	10.0600	10.0600	10.0600	10.0600	+1.106%	-14.016%
2021-08-20	9.9500	9.9500	9.9500	9.9500	-0.500%	-13.065%
2021-08-19	10.0000	10.0000	10.0000	10.0000	-1.283%	-13.500%
2021-08-18	10.1300	10.1300	10.1300	10.1300	+0.099%	-14.610%
2021-08-17	10.1200	10.1200	10.1200	10.1200	-0.978%	-14.526%
2021-08-16	10.2200	10.2200	10.2200	10.2200	-0.390%	-15.362%
2021-08-13	10.2600	10.2600	10.2600	10.2600	-0.485%	-15.692%
2021-08-12	10.3100	10.3100	10.3100	10.3100	-0.386%	-16.101%
2021-08-11	10.3500	10.3500	10.3500	10.3500	+0.097%	-16.425%
2021-08-10	10.3400	10.3400	10.3400	10.3400	0.000%	-16.344%
2021-08-09	10.3400	10.3400	10.3400	10.3400	+0.291%	-16.344%
2021-08-06	10.3100	10.3100	10.3100	10.3100	-0.483%	-16.101%
2021-08-05	10.3600	10.3600	10.3600	10.3600	0.000%	-16.506%
2021-08-04	10.3600	10.3600	10.3600	10.3600	+0.290%	-16.506%
2021-08-03	10.3300	10.3300	10.3300	10.3300	+0.486%	-16.263%
2021-08-02	10.2800	10.2800	10.2800	10.2800	+0.587%	-15.856%
2021-07-30	10.2200	10.2200	10.2200	10.2200	-0.873%	-15.362%
2021-07-29	10.3100	10.3100	10.3100	10.3100	+0.881%	-16.101%
2021-07-28	10.2200	10.2200	10.2200	10.2200	+1.088%	-15.362%
2021-07-27	10.1100	10.1100	10.1100	10.1100	-1.270%	-14.441%
2021-07-26	10.2400	10.2400	10.2400	10.2400	-1.349%	-15.527%
2021-07-23	10.3800	10.3800	10.3800	10.3800	-0.575%	-16.667%
2021-07-22	10.4400	10.4400	10.4400	10.4400	+0.578%	-17.146%
2021-07-21	10.3800	10.3800	10.3800	10.3800	+0.193%	-16.667%
2021-07-20	10.3600	10.3600	10.3600	10.3600	+0.388%	-16.506%
2021-07-19	10.3200	10.3200	10.3200	10.3200	-1.338%	-16.182%
2021-07-16	10.4600	10.4600	10.4600	10.4600	-0.476%	-17.304%
2021-07-15	10.5100	10.5100	10.5100	10.5100	+0.382%	-17.697%
2021-07-14	10.4700	10.4700	10.4700	10.4700	-0.095%	-17.383%
2021-07-13	10.4800	10.4800	10.4800	10.4800	+0.383%	-17.462%
2021-07-12	10.4400	10.4400	10.4400	10.4400	-0.477%	-17.146%
2021-07-06	10.4900	10.4900	10.4900	10.4900	-0.851%	-17.541%
2021-07-02	10.5800	10.5800	10.5800	10.5800	-0.377%	-18.242%
2021-07-01	10.6200	10.6200	10.6200	10.6200	-0.282%	-18.550%
2021-06-30	10.6500	10.6500	10.6500	10.6500	-0.281%	-18.779%
2021-06-29	10.6800	10.6800	10.6800	10.6800	-0.187%	-19.007%
2021-06-28	10.7000	10.7000	10.7000	10.7000	-0.093%	-19.159%
2021-06-25	10.7100	10.7100	10.7100	10.7100	+0.658%	-19.234%
2021-06-24	10.6400	10.6400	10.6400	10.6400	+0.758%	-18.703%
2021-06-23	10.5600	10.5600	10.5600	10.5600	+0.571%	-18.087%
2021-06-22	10.5000	10.5000	10.5000	10.5000	-0.190%	-17.619%
2021-06-21	10.5200	10.5200	10.5200	10.5200	-0.095%	-17.776%
2021-06-18	10.5300	10.5300	10.5300	10.5300	-0.567%	-17.854%
2021-06-17	10.5900	10.5900	10.5900	10.5900	+0.095%	-18.319%
2021-06-16	10.5800	10.5800	10.5800	10.5800	-0.470%	-18.242%
2021-06-15	10.6300	10.6300	10.6300	10.6300	-0.654%	-18.627%
2021-06-14	10.7000	10.7000	10.7000	10.7000	0.000%	-19.159%
2021-06-11	10.7000	10.7000	10.7000	10.7000	+0.375%	-19.159%
2021-06-10	10.6600	10.6600	10.6600	10.6600	+0.566%	-18.856%
2021-06-09	10.6000	10.6000	10.6000	10.6000	-1.027%	-18.396%
2021-06-08	10.7100	10.7100	10.7100	10.7100	-0.186%	-19.234%
2021-06-07	10.7300	10.7300	10.7300	10.7300	-0.093%	-19.385%
2021-06-04	10.7400	10.7400	10.7400	10.7400	+0.374%	-19.460%
2021-06-03	10.7000	10.7000	10.7000	10.7000	-0.280%	-19.159%
2021-06-02	10.7300	10.7300	10.7300	10.7300	+0.187%	-19.385%
2021-06-01	10.7100	10.7100	10.7100	10.7100	+1.229%	-19.234%
2021-05-28	10.5800	10.5800	10.5800	10.5800	+0.380%	-18.242%
2021-05-27	10.5400	10.5400	10.5400	10.5400	+0.285%	-17.932%
2021-05-26	10.5100	10.5100	10.5100	10.5100	+1.058%	-17.697%
2021-05-24	10.4000	10.4000	10.4000	10.4000	+0.386%	-16.827%
2021-05-21	10.3600	10.3600	10.3600	10.3600	-0.385%	-16.506%
2021-05-20	10.4000	10.4000	10.4000	10.4000	+0.289%	-16.827%
2021-05-19	10.3700	10.3700	10.3700	10.3700	-0.480%	-16.586%
2021-05-18	10.4200	10.4200	10.4200	10.4200	+1.067%	-16.987%
2021-05-17	10.3100	10.3100	10.3100	10.3100	-0.194%	-16.101%
2021-05-14	10.3300	10.3300	10.3300	10.3300	+0.879%	-16.263%
2021-05-13	10.2400	10.2400	10.2400	10.2400	-0.389%	-15.527%
2021-05-12	10.2800	10.2800	10.2800	10.2800	-1.721%	-15.856%
2021-05-11	10.4600	10.4600	10.4600	10.4600	-0.665%	-17.304%
2021-05-10	10.5300	10.5300	10.5300	10.5300	-0.660%	-17.854%
2021-05-07	10.6000	10.6000	10.6000	10.6000	+0.569%	-18.396%
2021-05-06	10.5400	10.5400	10.5400	10.5400	+0.861%	-17.932%
2021-05-05	10.4500	10.4500	10.4500	10.4500	+0.192%	-17.225%
2021-05-04	10.4300	10.4300	10.4300	10.4300	-0.191%	-17.066%
2021-05-03	10.4500	10.4500	10.4500	10.4500	-0.286%	-17.225%
2021-04-30	10.4800	10.4800	10.4800	10.4800	-0.945%	-17.462%
2021-04-29	10.5800	10.5800	10.5800	10.5800	+0.095%	-18.242%
2021-04-28	10.5700	10.5700	10.5700	10.5700	-0.095%	-18.165%
2021-04-27	10.5800	10.5800	10.5800	10.5800	+0.189%	-18.242%
2021-04-26	10.5600	10.5600	10.5600	10.5600	+0.095%	-18.087%
2021-04-23	10.5500	10.5500	10.5500	10.5500	+1.151%	-18.009%
2021-04-22	10.4300	10.4300	10.4300	10.4300	-0.191%	-17.066%
2021-04-21	10.4500	10.4500	10.4500	10.4500	+0.192%	-17.225%
2021-04-20	10.4300	10.4300	10.4300	10.4300	-0.287%	-17.066%
2021-04-19	10.4600	10.4600	10.4600	10.4600	-0.570%	-17.304%
2021-04-16	10.5200	10.5200	10.5200	10.5200	+0.670%	-17.776%
2021-04-15	10.4500	10.4500	10.4500	10.4500	+0.674%	-17.225%
2021-04-14	10.3800	10.3800	10.3800	10.3800	+0.290%	-16.667%
2021-04-13	10.3500	10.3500	10.3500	10.3500	+0.291%	-16.425%
2021-04-12	10.3200	10.3200	10.3200	10.3200	-0.386%	-16.182%
2021-04-09	10.3600	10.3600	10.3600	10.3600	-0.766%	-16.506%
2021-04-08	10.4400	10.4400	10.4400	10.4400	+0.870%	-17.146%
2021-04-07	10.3500	10.3500	10.3500	10.3500	-0.672%	-16.425%
2021-04-06	10.4200	10.4200	10.4200	10.4200	+0.096%	-16.987%
2021-04-05	10.4100	10.4100	10.4100	10.4100	+0.289%	-16.907%
2021-04-01	10.3800	10.3800	10.3800	10.3800	+1.071%	-16.667%
2021-03-31	10.2700	10.2700	10.2700	10.2700	-0.097%	-15.774%
2021-03-30	10.2800	10.2800	10.2800	10.2800	0.000%	-15.856%
2021-03-29	10.2800	10.2800	10.2800	10.2800	0.000%	-15.856%
2021-03-26	10.2800	10.2800	10.2800	10.2800	+1.381%	-15.856%
2021-03-25	10.1400	10.1400	10.1400	10.1400	+0.496%	-14.694%
2021-03-24	10.0900	10.0900	10.0900	10.0900	-1.657%	-14.272%
2021-03-23	10.2600	10.2600	10.2600	10.2600	-1.251%	-15.692%
2021-03-22	10.3900	10.3900	10.3900	10.3900	-0.096%	-16.747%
2021-03-19	10.4000	10.4000	10.4000	10.4000	+0.193%	-16.827%
2021-03-18	10.3800	10.3800	10.3800	10.3800	-0.288%	-16.667%
2021-03-17	10.4100	10.4100	10.4100	10.4100	-0.287%	-16.907%
2021-03-16	10.4400	10.4400	10.4400	10.4400	+0.481%	-17.146%
2021-03-15	10.3900	10.3900	10.3900	10.3900	+0.193%	-16.747%
2021-03-12	10.3700	10.3700	10.3700	10.3700	-0.766%	-16.586%
2021-03-11	10.4500	10.4500	10.4500	10.4500	+2.051%	-17.225%
2021-03-10	10.2400	10.2400	10.2400	10.2400	-0.389%	-15.527%
2021-03-09	10.2800	10.2800	10.2800	10.2800	+0.982%	-15.856%
2021-03-08	10.1800	10.1800	10.1800	10.1800	-2.021%	-15.029%
2021-03-05	10.3900	10.3900	10.3900	10.3900	+0.581%	-16.747%
2021-03-04	10.3300	10.3300	10.3300	10.3300	-1.899%	-16.263%
2021-03-03	10.5300	10.5300	10.5300	10.5300	+0.381%	-17.854%
2021-03-02	10.4900	10.4900	10.4900	10.4900	-0.569%	-17.541%
2021-03-01	10.5500	10.5500	10.5500	10.5500	+1.932%	-18.009%
2021-02-26	10.3500	10.3500	10.3500	10.3500	-1.709%	-16.425%
2021-02-25	10.5300	10.5300	10.5300	10.5300	-0.754%	-17.854%
2021-02-24	10.6100	10.6100	10.6100	10.6100	-0.841%	-18.473%
2021-02-23	10.7000	10.7000	10.7000	10.7000	+0.094%	-19.159%
2021-02-22	10.6900	10.6900	10.6900	10.6900	-2.016%	-19.083%
2021-02-19	10.9100	10.9100	10.9100	10.9100	+0.276%	-20.715%
2021-02-18	10.8800	10.8800	10.8800	10.8800	-1.091%	-20.496%
2021-02-17	11.0000	11.0000	11.0000	11.0000	+0.457%	-21.364%
2021-02-16	10.9500	10.9500	10.9500	10.9500	+0.367%	-21.005%
2021-02-12	10.9100	10.9100	10.9100	10.9100	+0.092%	-20.715%
2021-02-11	10.9000	10.9000	10.9000	10.9000	+0.739%	-20.642%
2021-02-10	10.8200	10.8200	10.8200	10.8200	+0.558%	-20.055%
2021-02-09	10.7600	10.7600	10.7600	10.7600	+0.373%	-19.610%
2021-02-08	10.7200	10.7200	10.7200	10.7200	+0.093%	-19.310%
2021-02-05	10.7100	10.7100	10.7100	10.7100	+0.753%	-19.234%
2021-02-04	10.6300	10.6300	10.6300	10.6300	+0.189%	-18.627%
2021-02-03	10.6100	10.6100	10.6100	10.6100	+0.473%	-18.473%
2021-02-02	10.5600	10.5600	10.5600	10.5600	+0.956%	-18.087%
2021-02-01	10.4600	10.4600	10.4600	10.4600	+2.449%	-17.304%
2021-01-29	10.2100	10.2100	10.2100	10.2100	-1.827%	-15.279%
2021-01-28	10.4000	10.4000	10.4000	10.4000	-0.192%	-16.827%
2021-01-27	10.4200	10.4200	10.4200	10.4200	-1.883%	-16.987%
2021-01-26	10.6200	10.6200	10.6200	10.6200	-1.209%	-18.550%
2021-01-25	10.7500	10.7500	10.7500	10.7500	+1.129%	-19.535%
2021-01-22	10.6300	10.6300	10.6300	10.6300	-0.654%	-18.627%
2021-01-21	10.7000	10.7000	10.7000	10.7000	+0.187%	-19.159%
2021-01-20	10.6800	10.6800	10.6800	10.6800	+1.041%	-19.007%
2021-01-19	10.5700	10.5700	10.5700	10.5700	+1.440%	-18.165%
2021-01-15	10.4200	10.4200	10.4200	10.4200	-0.762%	-16.987%
2021-01-14	10.5000	10.5000	10.5000	10.5000	+0.382%	-17.619%
2021-01-13	10.4600	10.4600	10.4600	10.4600	+0.674%	-17.304%
2021-01-12	10.3900	10.3900	10.3900	10.3900	+0.096%	-16.747%
2021-01-11	10.3800	10.3800	10.3800	10.3800	-0.288%	-16.667%
2021-01-08	10.4100	10.4100	10.4100	10.4100	+1.859%	-16.907%
2021-01-07	10.2200	10.2200	10.2200	10.2200	+0.591%	-15.362%
2021-01-06	10.1600	10.1600	10.1600	10.1600	-0.294%	-14.862%
2021-01-05	10.1900	10.1900	10.1900	10.1900	+1.697%	-15.113%
2021-01-04	10.0200	10.0200	10.0200	10.0200	+0.300%	-13.673%
2020-12-31	9.9900	9.9900	9.9900	9.9900	+0.201%	-13.413%
2020-12-30	9.9700	9.9700	9.9700	9.9700	+1.321%	-13.240%
2020-12-29	9.8400	9.8400	9.8400	9.8400	+0.716%	-12.093%
2020-12-28	9.7700	9.7700	9.7700	9.7700	+0.411%	-11.464%
2020-12-24	9.7300	9.7300	9.7300	9.7300	-0.103%	-11.100%
2020-12-23	9.7400	9.7400	9.7400	9.7400	+0.412%	-11.191%
2020-12-22	9.7000	9.7000	9.7000	9.7000	-0.513%	-10.825%
2020-12-21	9.7500	9.7500	9.7500	9.7500	-0.713%	-11.282%
2020-12-18	9.8200	9.8200	9.8200	9.8200	-0.102%	-11.914%
2020-12-17	9.8300	9.8300	9.8300	9.8300	+0.409%	-12.004%
2020-12-16	9.7900	9.7900	9.7900	9.7900	+0.410%	-11.645%
2020-12-15	9.7500	9.7500	9.7500	9.7500	+0.309%	-11.282%
2020-12-14	9.7200	9.7200	9.7200	9.7200	-0.613%	-11.008%
2020-12-11	9.7800	9.7800	9.7800	9.7800	+0.102%	-11.554%
2020-12-10	9.7700	9.7700	9.7700	9.7700	+0.411%	-11.464%
2020-12-09	9.7300	9.7300	9.7300	9.7300	-1.118%	-11.100%
2020-12-08	9.8400	9.8400	9.8400	9.8400	0.000%	-12.093%
2020-12-07	9.8400	9.8400	9.8400	9.8400	-0.102%	-12.093%
2020-12-04	9.8500	9.8500	9.8500	9.8500	+1.129%	-12.183%
2020-12-03	9.7400	9.7400	9.7400	9.7400	+0.724%	-11.191%
2020-12-02	9.6700	9.6700	9.6700	9.6700	+0.207%	-10.548%
2020-12-01	9.6500	9.6500	9.6500	9.6500	+1.472%	-10.363%
2020-11-30	9.5100	9.5100	9.5100	9.5100	-1.858%	-9.043%
2020-11-27	9.6900	9.6900	9.6900	9.6900	+0.937%	-10.733%
2020-11-26	9.6000	9.6000	9.6000	9.6000	0.000%	-9.896%
2020-11-25	9.6000	9.6000	9.6000	9.6000	-0.518%	-9.896%
2020-11-24	9.6500	9.6500	9.6500	9.6500	+0.731%	-10.363%
2020-11-23	9.5800	9.5800	9.5800	9.5800	+0.525%	-9.708%
2020-11-20	9.5300	9.5300	9.5300	9.5300	+0.527%	-9.234%
2020-11-19	9.4800	9.4800	9.4800	9.4800	+0.211%	-8.755%
2020-11-18	9.4600	9.4600	9.4600	9.4600	0.000%	-8.562%
2020-11-17	9.4600	9.4600	9.4600	9.4600	-0.211%	-8.562%
2020-11-16	9.4800	9.4800	9.4800	9.4800	+0.851%	-8.755%
2020-11-13	9.4000	9.4000	9.4000	9.4000	+0.750%	-7.979%
2020-11-12	9.3300	9.3300	9.3300	9.3300	-0.321%	-7.288%
2020-11-11	9.3600	9.3600	9.3600	9.3600	+0.645%	-7.585%
2020-11-10	9.3000	9.3000	9.3000	9.3000	-1.169%	-6.989%
2020-11-09	9.4100	9.4100	9.4100	9.4100	+0.966%	-8.077%
2020-11-06	9.3200	9.3200	9.3200	9.3200	+0.215%	-7.189%
2020-11-05	9.3000	9.3000	9.3000	9.3000	+1.862%	-6.989%
2020-11-04	9.1300	9.1300	9.1300	9.1300	+1.444%	-5.257%
2020-11-03	9.0000	9.0000	9.0000	9.0000	+0.446%	-3.889%
2020-11-02	8.9600	8.9600	8.9600	8.9600	+0.787%	-3.460%
2020-10-30	8.8900	8.8900	8.8900	8.8900	-1.002%	-2.700%
2020-10-29	8.9800	8.9800	8.9800	8.9800	+0.447%	-3.675%
2020-10-28	8.9400	8.9400	8.9400	8.9400	-1.433%	-3.244%
2020-10-27	9.0700	9.0700	9.0700	9.0700	+0.332%	-4.631%
2020-10-26	9.0400	9.0400	9.0400	9.0400	-0.441%	-4.314%
2020-10-23	9.0800	9.0800	9.0800	9.0800	+0.110%	-4.736%
2020-10-22	9.0700	9.0700	9.0700	9.0700	0.000%	-4.631%
2020-10-21	9.0700	9.0700	9.0700	9.0700	+0.110%	-4.631%
2020-10-20	9.0600	9.0600	9.0600	9.0600	+0.667%	-4.525%
2020-10-19	9.0000	9.0000	9.0000	9.0000	-0.111%	-3.889%
2020-10-16	9.0100	9.0100	9.0100	9.0100	+0.222%	-3.996%
2020-10-15	8.9900	8.9900	8.9900	8.9900	-0.443%	-3.782%
2020-10-14	9.0300	9.0300	9.0300	9.0300	-0.660%	-4.208%
2020-10-13	9.0900	9.0900	9.0900	9.0900	-0.110%	-4.840%
2020-10-12	9.1000	9.1000	9.1000	9.1000	+0.775%	-4.945%
2020-10-09	9.0300	9.0300	9.0300	9.0300	+0.557%	-4.208%
2020-10-08	8.9800	8.9800	8.9800	8.9800	+0.673%	-3.675%
2020-10-07	8.9200	8.9200	8.9200	8.9200	+0.791%	-3.027%
2020-10-06	8.8500	8.8500	8.8500	8.8500	+0.227%	-2.260%
2020-10-05	8.8300	8.8300	8.8300	8.8300	+1.030%	-2.039%

.dark-mode .xvrK1h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvrK1h{ color: #333333; background-color: white; border: 2px solid #333333; }ABIEXAB CAP FUND INC. - AB EMERGING MARKETS MULTI-ASSET PORTFOLIO - CLASSmf NASDAQ

ABIEX
AB CAP FUND INC. - AB EMERGING MARKETS MULTI-ASSET PORTFOLIO - CLASS
mf NASDAQ