Dark

ABI
VictoryShares Pioneer Asset-Based Income ETF
stock NASDAQ ETF

At Close

Sep 15, 2026 2:22:10 PM EDT

24.54USD0.000%(+24.54)2,168,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	24.6200	24.6200	24.5400	24.5400	-0.041%	2,168,900	0.000%
2026-09-14	24.5500	24.5700	24.5400	24.5500	-0.020%	16,564,977	-0.041%
2026-09-11	24.5501	24.5550	24.5501	24.5550	-0.244%	287	-0.061%
2026-09-10	24.6200	24.6200	24.6150	24.6150	-0.122%	275	-0.305%
2026-09-09	24.6450	24.6450	24.6450	24.6450	-0.404%	7	-0.426%
2026-09-08	24.7600	24.7600	24.7450	24.7450	-0.020%	230	-0.828%
2026-09-04	24.7500	24.7500	24.7500	24.7500	+0.076%	13	-0.848%
2026-09-03	24.7500	24.7800	24.7311	24.7311	-0.097%	1,031	-0.773%
2026-09-02	24.7300	24.7550	24.7299	24.7550	+0.142%	50,782	-0.869%
2026-09-01	24.7200	24.7200	24.7200	24.7200	-0.040%	25	-0.728%
2026-08-31	24.7300	24.7300	24.7300	24.7300	-0.040%	14	-0.768%
2026-08-28	24.7300	24.7400	24.7300	24.7400	-0.081%	121	-0.808%
2026-08-27	24.7600	24.7600	24.7600	24.7600	-0.006%	44	-0.889%
2026-08-26	24.7615	24.7615	24.7615	24.7615	-0.115%	11	-0.895%
2026-08-25	24.7900	24.7900	24.7900	24.7900	+0.081%	16	-1.008%
2026-08-24	24.7700	24.7700	24.7700	24.7700	-0.141%	31	-0.929%
2026-08-21	24.8050	24.8050	24.8050	24.8050	+0.020%	15	-1.068%
2026-08-20	24.8000	24.8000	24.8000	24.8000	-0.079%	173	-1.048%
2026-08-19	24.8197	24.8197	24.8197	24.8197	+0.079%	13	-1.127%
2026-08-18	24.8000	24.8000	24.8000	24.8000	+0.020%	112	-1.048%
2026-08-17	24.7950	24.7950	24.7950	24.7950	+0.020%	16	-1.028%
2026-08-14	24.7900	24.7900	24.7900	24.7900	-0.020%	18	-1.008%
2026-08-13	24.7950	24.7950	24.7950	24.7950	+0.081%	19	-1.028%
2026-08-12	24.7750	24.7750	24.7750	24.7750	+0.061%	109	-0.949%
2026-08-11	24.7600	24.7600	24.7600	24.7600	+0.020%	17	-0.889%
2026-08-10	24.7550	24.7550	24.7550	24.7550	0.000%	25	-0.869%
2026-08-07	24.7550	24.7550	24.7550	24.7550	-0.382%	23	-0.869%
2026-08-06	24.8500	24.8500	24.8500	24.8500	-0.080%	12	-1.247%
2026-08-05	24.8700	24.8700	24.8700	24.8700	0.000%	20	-1.327%
2026-08-04	24.8700	24.8700	24.8700	24.8700	+0.101%	141	-1.327%
2026-08-03	24.8450	24.8450	24.8450	24.8450	+0.020%	22	-1.228%
2026-07-31	24.8400	24.8400	24.8400	24.8400	0.000%	14	-1.208%
2026-07-30	24.8400	24.8400	24.8400	24.8400	0.000%	116	-1.208%
2026-07-29	24.8400	24.8400	24.8400	24.8400	+0.040%	53	-1.208%
2026-07-28	24.8300	24.8300	24.8300	24.8300	+0.081%	125	-1.168%
2026-07-27	24.8100	24.8100	24.8100	24.8100	+0.040%	96	-1.088%
2026-07-24	24.8000	24.8000	24.8000	24.8000	+0.121%	141	-1.048%
2026-07-23	24.7700	24.7700	24.7700	24.7700	-0.081%	74	-0.929%
2026-07-22	24.7900	24.7900	24.7900	24.7900	-0.040%	15	-1.008%
2026-07-21	24.8000	24.8000	24.8000	24.8000	0.000%	21	-1.048%
2026-07-20	24.7900	24.8000	24.7900	24.8000	-0.040%	501	-1.048%
2026-07-17	24.8100	24.8100	24.8100	24.8100	+0.081%	38	-1.088%
2026-07-16	24.7900	24.7900	24.7900	24.7900	-0.040%	18	-1.008%
2026-07-15	24.8000	24.8000	24.8000	24.8000	+0.081%	54	-1.048%
2026-07-14	24.7700	24.7800	24.7700	24.7800	+0.081%	241	-0.969%
2026-07-13	24.7600	24.7600	24.7600	24.7600	-0.040%	103	-0.889%
2026-07-10	24.7700	24.7700	24.7700	24.7700	+0.040%	60	-0.929%
2026-07-09	24.7600	24.7600	24.7600	24.7600	-0.542%	242	-0.889%
2026-07-08	24.8950	24.8950	24.8950	24.8950	-0.020%	122	-1.426%
2026-07-07	24.9000	24.9000	24.9000	24.9000	-0.040%	329	-1.446%
2026-07-06	24.9100	24.9100	24.9100	24.9100	+0.040%	14	-1.485%
2026-07-02	24.9000	24.9000	24.9000	24.9000	+0.161%	13	-1.446%
2026-07-01	24.8600	24.8600	24.8600	24.8600	-0.080%	11	-1.287%
2026-06-30	24.8800	24.8800	24.8800	24.8800	-0.040%	15	-1.367%
2026-06-29	24.8900	24.8900	24.8900	24.8900	+0.020%	19	-1.406%
2026-06-26	24.8850	24.8850	24.8850	24.8850	+0.101%	30	-1.386%
2026-06-25	24.8600	24.8600	24.8600	24.8600	-0.040%	12	-1.287%
2026-06-24	24.8600	24.8700	24.8600	24.8700	+0.101%	642	-1.327%
2026-06-23	24.8400	24.8450	24.8400	24.8450	+0.060%	611	-1.228%
2026-06-22	24.8300	24.8300	24.8300	24.8300	-0.040%	11	-1.168%
2026-06-18	24.8400	24.8400	24.8400	24.8400	+0.141%	16	-1.208%
2026-06-17	24.8050	24.8050	24.8050	24.8050	-0.141%	25	-1.068%
2026-06-16	24.8400	24.8400	24.8400	24.8400	0.000%	12	-1.208%
2026-06-15	24.8400	24.8400	24.8400	24.8400	+0.081%	58	-1.208%
2026-06-12	24.8200	24.8200	24.8200	24.8200	0.000%	13	-1.128%
2026-06-11	24.8200	24.8200	24.8200	24.8200	+0.081%	11	-1.128%
2026-06-10	24.8000	24.8000	24.8000	24.8000	0.000%	20	-1.048%
2026-06-09	24.8000	24.8000	24.8000	24.8000	-0.422%	98	-1.048%
2026-06-08	24.9050	24.9050	24.9050	24.9050	+0.060%	11	-1.466%
2026-06-05	24.8900	24.8900	24.8900	24.8900	-0.080%	48	-1.406%
2026-06-04	24.9100	24.9100	24.9100	24.9100	0.000%	3	-1.485%
2026-06-03	24.9100	24.9100	24.9100	24.9100	-0.040%	11	-1.485%
2026-06-02	24.9200	24.9200	24.9200	24.9200	+0.040%	4	-1.525%
2026-06-01	24.9100	24.9100	24.9100	24.9100	0.000%	11	-1.485%
2026-05-29	24.9100	24.9100	24.9100	24.9100	+0.060%	9	-1.485%
2026-05-28	24.8950	24.8950	24.8950	24.8950	+0.121%	20	-1.426%
2026-05-27	24.8600	24.8668	24.7600	24.8650	+0.060%	2,040	-1.307%
2026-05-26	24.8600	24.8600	24.8500	24.8500	+0.081%	423	-1.247%
2026-05-22	24.8300	24.8300	24.8250	24.8300	+0.081%	428	-1.168%
2026-05-21	24.7900	24.8100	24.7900	24.8100	-0.040%	589	-1.088%
2026-05-20	24.8200	24.8200	24.8200	24.8200	+0.101%	22	-1.128%
2026-05-19	24.7950	24.7950	24.7950	24.7950	-0.060%	9	-1.028%
2026-05-18	24.8100	24.8100	24.8100	24.8100	+0.040%	98	-1.088%
2026-05-15	24.8000	24.8000	24.8000	24.8000	+0.040%	200	-1.048%
2026-05-14	24.8000	24.8000	24.7900	24.7900	-0.040%	509	-1.008%
2026-05-13	24.8000	24.8000	24.8000	24.8000	+0.020%	7	-1.048%
2026-05-12	24.7950	24.7950	24.7950	24.7950	-0.040%	25	-1.028%
2026-05-11	24.8050	24.8050	24.8050	24.8050	-0.020%	60	-1.068%
2026-05-08	24.8100	24.8100	24.8100	24.8100	-0.361%	9	-1.088%
2026-05-07	24.9000	24.9000	24.9000	24.9000	+0.040%	11	-1.446%
2026-05-06	24.8900	24.8900	24.8900	24.8900	+0.101%	3	-1.406%
2026-05-05	24.8650	24.8650	24.8650	24.8650	+0.060%	107	-1.307%
2026-05-04	24.8400	24.8500	24.8400	24.8500	-0.040%	3,958	-1.247%
2026-05-01	24.8600	24.8600	24.8600	24.8600	+0.040%	14	-1.287%
2026-04-30	24.8500	24.8500	24.8500	24.8500	+0.040%	6	-1.247%
2026-04-29	24.8400	24.8400	24.8400	24.8400	-0.121%	3	-1.208%
2026-04-28	24.8800	24.8800	24.8700	24.8700	-0.020%	346	-1.327%
2026-04-27	24.8750	24.8750	24.8750	24.8750	-0.020%	164	-1.347%
2026-04-24	24.8800	24.8800	24.8800	24.8800	+0.121%	3	-1.367%
2026-04-23	24.8600	24.8900	24.8500	24.8500	-0.060%	1,344	-1.247%
2026-04-22	24.8650	24.8650	24.8650	24.8650	0.000%	10	-1.307%
2026-04-21	24.8650	24.8650	24.8650	24.8650	-0.020%	3	-1.307%
2026-04-20	24.8700	24.8700	24.8700	24.8700	+0.040%	9	-1.327%
2026-04-17	24.8600	24.8600	24.8600	24.8600	+0.181%	94	-1.287%
2026-04-16	24.8200	24.8200	24.8150	24.8150	+0.020%	908	-1.108%
2026-04-15	24.8100	24.8100	24.8100	24.8100	-0.040%	38	-1.088%
2026-04-14	24.8200	24.8200	24.8200	24.8200	+0.081%	82	-1.128%
2026-04-13	24.8000	24.8099	24.7900	24.8000	+0.101%	1,472	-1.048%
2026-04-10	24.7750	24.7750	24.7750	24.7750	+0.040%	20	-0.949%
2026-04-09	24.7650	24.7650	24.7650	24.7650	-0.582%	129	-0.909%
2026-04-08	24.9100	24.9100	24.9100	24.9100	+0.020%	114	-1.485%
2026-04-07	24.9050	24.9050	24.9050	24.9050	+0.080%	135	-1.466%
2026-04-06	24.8850	24.9000	24.8850	24.8850	0.000%	429	-1.386%
2026-04-02	24.8850	24.8850	24.8850	24.8850	+0.161%	8	-1.386%
2026-04-01	24.8500	24.8500	24.8300	24.8450	-0.020%	7,369	-1.228%
2026-03-31	24.8500	24.8500	24.8500	24.8500	0.000%	15	-1.247%
2026-03-30	24.8500	24.8500	24.8500	24.8500	+0.081%	2	-1.247%
2026-03-27	24.8300	24.8300	24.8300	24.8300	+0.141%	2	-1.168%
2026-03-26	24.7950	24.7950	24.7950	24.7950	-0.141%	8	-1.028%
2026-03-25	24.8300	24.8300	24.8300	24.8300	+0.081%	15	-1.168%
2026-03-24	24.8100	24.8100	24.8100	24.8100	-0.161%	163	-1.088%
2026-03-23	24.8500	24.8500	24.8500	24.8500	+0.121%	10	-1.247%
2026-03-20	24.8200	24.8200	24.8200	24.8200	-0.101%	5	-1.128%
2026-03-19	24.8450	24.8450	24.8450	24.8450	-0.020%	8	-1.228%
2026-03-18	24.8500	24.8500	24.8500	24.8500	-0.101%	12	-1.247%
2026-03-17	24.8750	24.8750	24.8750	24.8750	+0.020%	8	-1.347%
2026-03-16	24.8700	24.8700	24.8700	24.8700	+0.040%	6	-1.327%
2026-03-13	24.8600	24.8600	24.8600	24.8600	+0.081%	106	-1.287%
2026-03-12	24.8500	24.8500	24.8400	24.8400	-0.201%	114	-1.208%
2026-03-11	24.8900	24.8900	24.8900	24.8900	-0.080%	37	-1.406%
2026-03-10	24.9100	24.9100	24.9100	24.9100	-0.599%	3	-1.485%
2026-03-09	25.0600	25.0600	25.0600	25.0600	+0.060%	52	-2.075%
2026-03-06	25.0450	25.0450	25.0450	25.0450	+0.100%	7	-2.016%
2026-03-05	25.0200	25.0200	25.0200	25.0200	-0.080%	10	-1.918%
2026-03-04	25.0400	25.0400	25.0400	25.0400	-0.080%	7	-1.997%
2026-03-03	25.0600	25.0600	25.0600	25.0600	0.000%	7	-2.075%
2026-03-02	25.0600	25.0600	25.0600	25.0600	-0.043%	8	-2.075%
2026-02-27	25.0708	25.0708	25.0708	25.0708	+0.163%	2	-2.117%
2026-02-26	25.0300	25.0300	25.0300	25.0300	+0.020%	2	-1.958%
2026-02-25	25.0250	25.0250	25.0250	25.0250	-0.020%	5	-1.938%
2026-02-24	25.0300	25.0300	25.0300	25.0300	0.000%	5	-1.958%
2026-02-23	25.0300	25.0300	25.0300	25.0300	+0.080%	10	-1.958%
2026-02-20	25.0100	25.0100	25.0100	25.0100	+0.060%	7	-1.879%
2026-02-19	24.9950	24.9950	24.9950	24.9950	-0.020%	12	-1.820%
2026-02-18	25.0000	25.0000	25.0000	25.0000	-0.080%	11	-1.840%
2026-02-17	25.0200	25.0200	25.0200	25.0200	0.000%	5	-1.918%
2026-02-13	25.0200	25.0200	25.0200	25.0200	+0.140%	15	-1.918%
2026-02-12	24.9850	24.9850	24.9850	24.9850	+0.060%	6	-1.781%
2026-02-11	24.9700	24.9700	24.9700	24.9700	-0.040%	8	-1.722%
2026-02-10	24.9800	24.9800	24.9800	24.9800	+0.040%	16	-1.761%
2026-02-09	24.9700	24.9700	24.9700	24.9700	-0.458%	7	-1.722%
2026-02-06	25.0850	25.0850	25.0850	25.0850	+0.020%	104	-2.173%
2026-02-05	25.0800	25.0800	25.0800	25.0800	+0.100%	10	-2.153%
2026-02-04	25.0550	25.0550	25.0550	25.0550	+0.020%	13	-2.055%
2026-02-03	25.0500	25.1000	25.0401	25.0500	+0.020%	989	-2.036%
2026-02-02	25.0450	25.0450	25.0450	25.0450	0.000%	7	-2.016%
2026-01-30	25.0450	25.0450	25.0450	25.0450	+0.100%	7	-2.016%
2026-01-29	25.0000	25.0200	25.0000	25.0200	+0.040%	108	-1.918%
2026-01-28	25.0100	25.0100	25.0100	25.0100	+0.020%	11	-1.879%
2026-01-27	25.0050	25.0050	25.0050	25.0050	+0.060%	5	-1.860%
2026-01-26	24.9900	24.9900	24.9900	24.9900	+0.100%	9	-1.801%
2026-01-23	24.9650	24.9650	24.9650	24.9650	+0.040%	8	-1.702%
2026-01-22	24.9550	24.9550	24.9550	24.9550	0.000%	7	-1.663%
2026-01-21	24.9550	24.9550	24.9550	24.9550	+0.060%	3	-1.663%
2026-01-20	24.9400	24.9400	24.9400	24.9400	+0.040%	4	-1.604%
2026-01-16	24.9300	24.9300	24.9300	24.9300	+0.120%	45	-1.564%
2026-01-15	24.9000	24.9000	24.9000	24.9000	-0.080%	8	-1.446%
2026-01-14	24.9200	24.9200	24.9200	24.9200	+0.040%	65	-1.525%
2026-01-13	24.9100	24.9100	24.9100	24.9100	+0.040%	26	-1.485%
2026-01-12	24.9000	24.9000	24.8900	24.9000	+0.040%	454	-1.446%
2026-01-09	24.8900	24.8900	24.8900	24.8900	+0.080%	11	-1.406%
2026-01-08	24.8700	24.8700	24.8700	24.8700	-0.040%	126	-1.327%
2026-01-07	24.8800	24.8800	24.8800	24.8800	+0.040%	3	-1.367%
2026-01-06	24.8700	24.8700	24.8700	24.8700	-0.020%	3	-1.327%
2026-01-05	24.8750	24.8750	24.8750	24.8750	+0.181%	472	-1.347%
2026-01-02	24.8300	24.8300	24.8300	24.8300	+0.081%	172	-1.168%
2025-12-31	24.8100	24.8100	24.8100	24.8100	-0.101%	12	-1.088%
2025-12-30	24.8400	24.8800	24.8350	24.8350	+0.060%	56,278	-1.188%
2025-12-29	24.8200	24.8200	24.8200	24.8200	+0.040%	8	-1.128%
2025-12-26	24.8100	24.8100	24.8100	24.8100	+0.081%	20	-1.088%
2025-12-24	24.8000	24.8000	24.7900	24.7900	+0.020%	233	-1.008%
2025-12-23	24.7850	24.7850	24.7850	24.7850	-0.060%	13	-0.989%
2025-12-22	24.8000	24.8000	24.8000	24.8000	+0.040%	33	-1.048%
2025-12-19	24.7900	24.7900	24.7900	24.7900	+0.040%	13	-1.008%
2025-12-18	24.7800	24.7800	24.7800	24.7800	+0.040%	10	-0.969%
2025-12-17	24.7700	24.7700	24.7700	24.7700	0.000%	8	-0.929%
2025-12-16	24.7700	24.7700	24.7700	24.7700	0.000%	14	-0.929%
2025-12-15	24.7700	24.7700	24.7700	24.7700	+0.040%	12	-0.929%
2025-12-12	24.7600	24.7600	24.7600	24.7600	+0.061%	27	-0.889%
2025-12-11	24.7450	24.7450	24.7450	24.7450	-0.980%	11	-0.828%
2025-12-10	24.9900	24.9900	24.9900	24.9900	+0.080%	16	-1.801%
2025-12-09	24.9700	24.9700	24.9700	24.9700	0.000%	20	-1.722%
2025-12-08	24.9700	24.9700	24.9700	24.9700	+0.080%	7	-1.722%
2025-12-05	24.9500	24.9500	24.9500	24.9500	+0.040%	4	-1.643%
2025-12-04	24.9400	24.9400	24.9400	24.9400	-0.040%	5	-1.604%
2025-12-03	24.9500	24.9500	24.9500	24.9500	+0.040%	8	-1.643%
2025-12-02	24.9400	24.9400	24.9400	24.9400	0.000%	11	-1.604%
2025-12-01	24.9400	24.9400	24.9400	24.9400	-0.040%	121	-1.604%
2025-11-28	24.9500	24.9500	24.9500	24.9500	+0.120%	3	-1.643%
2025-11-26	24.9200	24.9200	24.9200	24.9200	-0.020%	9	-1.525%
2025-11-25	24.9250	24.9250	24.9250	24.9250	-0.185%	14	-1.545%
2025-11-24	24.9713	24.9713	24.9713	24.9713	-0.035%	45	-1.727%
2025-11-21	24.9800	24.9800	24.9800	24.9800	+0.160%	10	-1.761%
2025-11-20	24.9500	24.9500	24.9400	24.9400	0.000%	113	-1.604%
2025-11-19	24.9400	24.9400	24.9400	24.9400	+0.040%	5	-1.604%
2025-11-18	24.9300	24.9300	24.9300	24.9300	+0.040%	15	-1.564%
2025-11-17	24.9200	24.9200	24.9200	24.9200	+0.080%	13	-1.525%
2025-11-14	24.9100	24.9100	24.9000	24.9000	+0.040%	206	-1.446%
2025-11-13	24.8900	24.8900	24.8900	24.8900	-0.040%	24	-1.406%
2025-11-12	24.9000	24.9000	24.9000	24.9000	+0.040%	51	-1.446%
2025-11-11	24.8900	24.8900	24.8900	24.8900	+0.040%	18	-1.406%
2025-11-10	24.8800	24.8800	24.8800	24.8800	0.000%	18	-1.367%
2025-11-07	24.8800	24.8800	24.8800	24.8800	-0.400%	15	-1.367%
2025-11-06	24.9800	24.9800	24.9800	24.9800	+0.020%	10	-1.761%
2025-11-05	24.9750	24.9750	24.9750	24.9750	+0.020%	13	-1.742%
2025-11-04	24.9700	24.9700	24.9700	24.9700	-0.020%	14	-1.722%
2025-11-03	24.9600	24.9750	24.9600	24.9750	+0.040%	416	-1.742%
2025-10-31	24.9650	24.9650	24.9650	24.9650	+0.080%	9	-1.702%
2025-10-30	24.9450	24.9450	24.9450	24.9450	-0.060%	12	-1.624%
2025-10-29	24.9600	24.9600	24.9600	24.9600	-0.060%	54	-1.683%
2025-10-28	24.9500	24.9750	24.9500	24.9750	-0.020%	114	-1.742%
2025-10-27	24.9800	24.9800	24.9800	24.9800	+0.020%	90	-1.761%
2025-10-24	24.9705	24.9750	24.9705	24.9750	+0.040%	215	-1.742%
2025-10-23	24.9650	24.9650	24.9650	24.9650	-0.040%	10	-1.702%
2025-10-22	24.9750	24.9750	24.9750	24.9750	0.000%	10	-1.742%
2025-10-21	24.9750	24.9750	24.9750	24.9750	+0.020%	5	-1.742%
2025-10-20	24.9700	24.9700	24.9700	24.9700	-0.040%	13	-1.722%
2025-10-17	24.9900	24.9900	24.9800	24.9800	+0.100%	1,145	-1.761%
2025-10-16	24.9550	24.9550	24.9550	24.9550	+0.040%	14	-1.663%
2025-10-15	24.9450	24.9450	24.9450	24.9450	-0.060%	11	-1.624%
2025-10-14	24.9574	24.9700	24.9550	24.9600	+0.140%	2,710	-1.683%
2025-10-13	24.9250	24.9250	24.9250	24.9250	+0.020%	31	-1.545%
2025-10-10	24.9200	24.9200	24.9200	24.9200	+0.141%	15	-1.525%
2025-10-09	24.8900	24.8900	24.8850	24.8850	-0.619%	40,019	-1.386%
2025-10-08	25.0500	25.0500	25.0400	25.0400	0.000%	412	-1.997%
2025-10-07	25.0400	25.0400	25.0400	25.0400	-0.020%	13	-1.997%
2025-10-06	25.0450	25.0450	25.0450	25.0450	0.000%	57	-2.016%
2025-10-03	25.0450	25.0450	25.0450	25.0450	+0.120%	30	-2.016%
2025-10-02	25.0150	25.0150	25.0150	25.0150	-0.080%	32	-1.899%
2025-10-01	25.0350	25.0350	25.0350	25.0350	0.000%	17	-1.977%
2025-09-30	25.0500	25.0500	25.0350	25.0350	+0.020%	412	-1.977%
2025-09-29	25.0300	25.0300	25.0300	25.0300	+0.020%	36	-1.958%
2025-09-26	25.0250	25.0250	25.0250	25.0250	+0.080%	1,051	-1.938%
2025-09-25	25.0200	25.0200	25.0050	25.0050	-0.100%	1,215	-1.860%
2025-09-24	25.0300	25.0300	25.0300	25.0300	-0.020%	20	-1.958%
2025-09-23	25.0350	25.0350	25.0350	25.0350	0.000%	14	-1.977%
2025-09-22	25.0350	25.0350	25.0350	25.0350	+0.020%	19	-1.977%
2025-09-19	25.0300	25.0300	25.0300	25.0300	-0.020%	16	-1.958%
2025-09-18	25.0350	25.0350	25.0350	25.0350	-0.060%	35	-1.977%
2025-09-17	25.0500	25.0500	25.0500	25.0500	-0.020%	10	-2.036%
2025-09-16	25.0700	25.0700	25.0550	25.0550	0.000%	111	-2.055%
2025-09-15	25.0550	25.0550	25.0550	25.0550	+0.064%	18	-2.055%
2025-09-12	25.0391	25.0391	25.0391	25.0391	+0.036%	69	-1.993%
2025-09-11	25.0300	25.0300	25.0300	25.0300	-0.299%	51	-1.958%
2025-09-10	25.1050	25.1050	25.1050	25.1050	-0.456%	14	-2.251%
2025-09-09	25.2200	25.2200	25.2200	25.2200	-0.099%	13	-2.696%
2025-09-08	25.2450	25.2450	25.2450	25.2450	-0.453%	16	-2.793%
2025-09-05	25.3600	25.3600	25.3600	25.3600	+0.217%	5	-3.233%
2025-09-04	25.3050	25.3050	25.3050	25.3050	+0.020%	5	-3.023%
2025-09-03	25.3000	25.3000	25.3000	25.3000	+0.099%	113	-3.004%
2025-09-02	25.2750	25.2750	25.2750	25.2750	-0.020%	18	-2.908%
2025-08-29	25.2800	25.2800	25.2800	25.2800	+0.119%	5	-2.927%
2025-08-28	25.2500	25.2500	25.2500	25.2500	0.000%	5	-2.812%
2025-08-27	25.2500	25.2500	25.2500	25.2500	+0.040%	14	-2.812%
2025-08-26	25.2400	25.2400	25.2400	25.2400	+0.079%	3	-2.773%
2025-08-25	25.2200	25.2200	25.2200	25.2200	+0.060%	165	-2.696%
2025-08-22	25.2050	25.2050	25.2050	25.2050	+0.179%	3	-2.638%
2025-08-21	25.1600	25.1600	25.1600	25.1600	-0.079%	3	-2.464%
2025-08-20	25.1800	25.1800	25.1800	25.1800	+0.040%	55	-2.542%
2025-08-19	25.1700	25.1700	25.1700	25.1700	0.000%	82	-2.503%
2025-08-18	25.1800	25.2700	25.1700	25.1700	+0.040%	3,613	-2.503%
2025-08-15	25.1600	25.1600	25.1600	25.1600	+0.040%	29	-2.464%
2025-08-14	25.1500	25.1500	25.1500	25.1500	-0.079%	160	-2.425%
2025-08-13	25.1700	25.1700	25.1700	25.1700	+0.080%	41	-2.503%
2025-08-12	25.1500	25.1500	25.1500	25.1500	+0.040%	100,187	-2.425%
2025-08-11	25.1400	25.1400	25.1400	25.1400	-0.020%	3,605	-2.387%
2025-08-08	25.1400	25.1450	25.1399	25.1450	+0.100%	1,006	-2.406%
2025-08-07	25.1200	25.1200	25.1200	25.1200	-0.060%	6	-2.309%
2025-08-06	25.1350	25.1350	25.1350	25.1350	-0.298%	3	-2.367%
2025-08-05	25.2100	25.2100	25.2100	25.2100	0.000%	6	-2.658%
2025-08-04	25.2100	25.2100	25.2100	25.2100	+0.060%	19	-2.658%
2025-08-01	25.1950	25.1950	25.1950	25.1950	+0.339%	0	-2.600%
2025-07-31	25.1100	25.1100	25.1100	25.1100	-0.020%	0	-2.270%
2025-07-30	25.1150	25.1150	25.1150	25.1150	-0.060%	12	-2.289%
2025-07-29	25.1300	25.1300	25.1300	25.1300	+0.139%	399	-2.348%
2025-07-28	25.0950	25.0950	25.0950	25.0950	0.000%	5	-2.212%
2025-07-25	25.0900	25.1200	25.0800	25.0950	+0.100%	2,046	-2.212%
2025-07-24	25.0600	25.0700	25.0600	25.0700	-0.020%	280,413	-2.114%
2025-07-23	25.0700	25.0750	25.0700	25.0750	-0.139%	320,202	-2.134%
2025-07-22	25.1100	25.1100	25.1100	25.1100	+0.080%	0	-2.270%
2025-07-21	25.0900	25.0900	25.0900	25.0900	+0.100%	1	-2.192%
2025-07-18	25.0650	25.0650	25.0650	25.0650	+0.120%	2	-2.095%
2025-07-17	25.0350	25.0350	25.0350	25.0350	-0.040%	0	-1.977%
2025-07-16	25.0450	25.0450	25.0450	25.0450	+0.080%	1	-2.016%
2025-07-15	25.0250	25.0250	25.0250	25.0250	-0.040%	3	-1.938%
2025-07-14	25.0350	25.0350	25.0350	25.0350	+0.060%	0	-1.977%
2025-07-11	25.0200	25.0200	25.0200	25.0200	+0.040%	2	-1.918%
2025-07-10	25.0100	25.0100	25.0100	25.0100	-0.120%	3	-1.879%
2025-07-09	25.0500	25.0500	25.0400	25.0400	-0.020%	400,003	-1.997%
2025-07-08	25.0450	25.0450	25.0450	25.0450	+0.020%	2	-2.016%
2025-07-07	25.0400	25.0400	25.0400	25.0400	0.000%	0	-1.997%
2025-07-03	25.0400	25.0400	25.0400	25.0400	-0.080%	2	-1.997%
2025-07-02	25.0600	25.0600	25.0600	25.0600	0.000%	1	-2.075%
2025-07-01	25.0700	25.0700	25.0600	25.0600	+0.040%	1,060,003	-2.075%
2025-06-30	25.0500	25.0500	25.0500	25.0500	0.000%	6	-2.036%
2025-06-26	25.0500	25.0500	25.0500	25.0500	+9.008%	6	-2.036%
2014-05-06	22.9800	22.9800	22.9800	22.9800	+1.011%	630	+6.789%
2014-04-29	22.7500	22.7500	22.7500	22.7500	-0.219%	100	+7.868%
2014-04-28	22.8400	22.8400	22.7990	22.8000	-0.870%	2,400	+7.632%
2014-04-22	22.5100	23.0000	22.5100	23.0000	+3.599%	10,700	+6.696%
2014-04-15	22.2010	22.2010	22.2010	22.2010	+0.548%	140	+10.536%
2014-04-11	22.2600	22.2600	22.0799	22.0801	-3.538%	2,320	+11.141%
2014-04-09	22.4600	22.8900	22.4600	22.8900	+1.915%	600	+7.208%
2014-04-08	22.4601	22.4601	22.4600	22.4600	-0.222%	2,500	+9.261%
2014-04-04	22.7100	22.7100	22.5100	22.5100	+0.044%	895	+9.018%
2014-04-02	22.0000	22.5000	22.0000	22.5000	-0.662%	3,420	+9.067%
2014-03-26	22.5901	22.6500	22.5900	22.6500	+1.297%	3,200	+8.344%
2014-03-24	22.3400	22.3600	22.3400	22.3600	+1.085%	500	+9.750%
2014-03-21	22.5000	22.5550	22.1200	22.1200	+0.045%	1,774	+10.940%
2014-03-19	22.5000	22.5000	22.1100	22.1100	-0.450%	425	+10.991%
2014-03-13	22.1500	22.2100	22.1500	22.2100	-0.404%	648	+10.491%
2014-03-12	22.3000	22.3000	22.3000	22.3000	-0.668%	653	+10.045%
2014-03-11	22.2000	24.2000	22.2000	22.4500	-0.000%	2,710	+9.310%
2014-02-27	22.4500	22.4501	22.4500	22.4501	+3.791%	221	+9.309%
2014-02-26	21.5800	21.6300	21.5800	21.6300	-3.524%	229	+13.454%
2014-02-24	21.8500	22.4200	21.8500	22.4200	+1.402%	450	+9.456%
2014-02-14	21.9500	22.1100	21.9500	22.1100	+4.047%	450	+10.991%
2014-02-07	21.0100	21.2500	21.0100	21.2500	+1.140%	1,510	+15.482%
2014-02-03	21.2004	21.2004	21.0100	21.0104	-0.894%	958	+16.799%
2014-01-30	21.2000	21.2000	21.2000	21.2000	-2.394%	2,000	+15.755%
2014-01-28	21.7200	21.7200	21.6500	21.7200	-3.018%	20,136	+12.983%
2014-01-16	22.3010	22.4560	22.2010	22.3960	+0.656%	2,200	+9.573%
2014-01-15	22.2500	22.2500	22.2500	22.2500	+0.221%	1,135	+10.292%
2014-01-13	22.2000	22.2010	22.2000	22.2010	-1.329%	200	+10.536%
2014-01-09	22.5000	22.5000	22.5000	22.5000	-0.968%	101	+9.067%
2014-01-08	22.5001	22.7200	22.5000	22.7200	+0.978%	503	+8.011%
2014-01-07	22.1000	22.5000	22.1000	22.5000	+2.226%	1,100	+9.067%
2014-01-06	22.1500	22.1500	21.0700	22.0100	+0.041%	5,389	+11.495%
2013-12-26	22.0000	22.0010	22.0000	22.0010	-1.119%	614	+11.540%
2013-12-23	22.2500	22.2500	22.2500	22.2500	+1.603%	100	+10.292%
2013-12-19	21.5700	21.9000	21.5600	21.8990	-0.004%	2,900	+12.060%
2013-12-18	21.9000	21.9000	21.8999	21.8999	+2.816%	508	+12.055%
2013-12-17	21.3001	21.3001	21.3000	21.3000	0.000%	211	+15.211%
2013-12-16	21.3000	21.3380	21.3000	21.3000	+0.472%	1,250	+15.211%
2013-12-12	21.2000	21.2000	21.2000	21.2000	-0.935%	100	+15.755%
2013-12-11	21.3000	21.4000	21.3000	21.4000	-0.466%	2,638	+14.673%
2013-12-10	21.5001	21.5001	21.5001	21.5001	+2.852%	600	+14.139%
2013-12-09	20.6510	20.9040	20.6510	20.9040	-3.890%	903	+17.394%
2013-12-03	21.9500	21.9500	21.7500	21.7500	+1.445%	200	+12.828%
2013-11-25	21.5000	21.5999	21.4401	21.4401	-1.334%	1,832	+14.458%
2013-11-21	21.6500	21.7300	21.6500	21.7300	+3.971%	10,000	+12.931%
2013-11-12	20.8944	20.9000	20.8944	20.9000	-3.241%	400	+17.416%
2013-11-08	21.1600	21.6000	20.1265	21.6000	-0.415%	4,364	+13.611%
2013-11-01	21.1000	21.6900	21.1000	21.6900	+2.023%	1,950	+13.140%
2013-10-29	21.2000	21.2600	21.2000	21.2600	+3.204%	900	+15.428%
2013-10-25	20.6000	20.6000	20.6000	20.6000	-2.277%	100	+19.126%
2013-10-24	20.4800	21.9000	20.4800	21.0800	+2.930%	11,881	+16.414%
2013-10-22	20.4800	20.4800	20.4800	20.4800	+0.887%	340	+19.824%
2013-10-17	19.6800	20.3000	19.6800	20.3000	+1.500%	300	+20.887%
2013-10-15	19.5200	20.0000	19.5200	20.0000	-0.044%	400	+22.700%
2013-10-14	20.0100	20.0100	20.0088	20.0088	+0.800%	200	+22.646%
2013-10-11	20.0000	20.0000	19.8500	19.8500	-0.750%	1,600	+23.627%
2013-10-09	20.0000	20.0000	20.0000	20.0000	+0.756%	200	+22.700%
2013-10-08	20.0000	20.0000	19.8500	19.8500	+0.253%	900	+23.627%
2013-10-07	19.8000	19.8000	19.8000	19.8000	-1.049%	100	+23.939%
2013-10-03	20.3800	20.3800	19.8550	20.0100	-0.150%	560	+22.639%
2013-09-24	20.0700	20.0700	20.0400	20.0400	-3.059%	487	+22.455%
2013-09-23	21.0000	21.0000	20.6724	20.6724	+0.841%	487	+18.709%
2013-09-20	20.7000	20.7000	20.5000	20.5000	+0.589%	700	+19.707%
2013-09-18	20.2500	20.3800	20.2500	20.3800	-0.488%	600	+20.412%

.dark-mode .MF6rMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MF6rMM{ color: #333333; background-color: white; border: 2px solid #333333; }ABIVictoryShares Pioneer Asset-Based Income ETFstock NASDAQ ETF

ABI
VictoryShares Pioneer Asset-Based Income ETF
stock NASDAQ ETF