Dark

ABHIX
AMERICAN CENTURY HIGH-YIELD BOND FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

5.40USD+0.746%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	5.4000	5.4000	5.4000	5.4000	+0.746%	0.000%
2022-03-25	5.3600	5.3600	5.3600	5.3600	-0.186%	+0.746%
2022-03-24	5.3700	5.3700	5.3700	5.3700	0.000%	+0.559%
2022-03-23	5.3700	5.3700	5.3700	5.3700	0.000%	+0.559%
2022-03-22	5.3700	5.3700	5.3700	5.3700	-0.371%	+0.559%
2022-03-21	5.3900	5.3900	5.3900	5.3900	-0.185%	+0.186%
2022-03-18	5.4000	5.4000	5.4000	5.4000	0.000%	0.000%
2022-03-17	5.4000	5.4000	5.4000	5.4000	+0.746%	0.000%
2022-03-16	5.3600	5.3600	5.3600	5.3600	+0.752%	+0.746%
2022-03-15	5.3200	5.3200	5.3200	5.3200	0.000%	+1.504%
2022-03-14	5.3200	5.3200	5.3200	5.3200	-0.931%	+1.504%
2022-03-11	5.3700	5.3700	5.3700	5.3700	-0.371%	+0.559%
2022-03-10	5.3900	5.3900	5.3900	5.3900	-0.554%	+0.186%
2022-03-09	5.4200	5.4200	5.4200	5.4200	+0.185%	-0.369%
2022-03-08	5.4100	5.4100	5.4100	5.4100	-0.368%	-0.185%
2022-03-07	5.4300	5.4300	5.4300	5.4300	-0.731%	-0.552%
2022-03-04	5.4700	5.4700	5.4700	5.4700	-0.364%	-1.280%
2022-03-03	5.4900	5.4900	5.4900	5.4900	0.000%	-1.639%
2022-03-02	5.4900	5.4900	5.4900	5.4900	-0.182%	-1.639%
2022-03-01	5.5000	5.5000	5.5000	5.5000	+0.182%	-1.818%
2022-02-28	5.4900	5.4900	5.4900	5.4900	0.000%	-1.639%
2022-02-25	5.4900	5.4900	5.4900	5.4900	+0.919%	-1.639%
2022-02-24	5.4400	5.4400	5.4400	5.4400	-0.548%	-0.735%
2022-02-23	5.4700	5.4700	5.4700	5.4700	0.000%	-1.280%
2022-02-22	5.4700	5.4700	5.4700	5.4700	0.000%	-1.280%
2022-02-18	5.4700	5.4700	5.4700	5.4700	0.000%	-1.280%
2022-02-17	5.4700	5.4700	5.4700	5.4700	-0.182%	-1.280%
2022-02-16	5.4800	5.4800	5.4800	5.4800	+0.183%	-1.460%
2022-02-15	5.4700	5.4700	5.4700	5.4700	+0.183%	-1.280%
2022-02-14	5.4600	5.4600	5.4600	5.4600	-0.546%	-1.099%
2022-02-11	5.4900	5.4900	5.4900	5.4900	-0.543%	-1.639%
2022-02-10	5.5200	5.5200	5.5200	5.5200	-0.719%	-2.174%
2022-02-09	5.5600	5.5600	5.5600	5.5600	+0.361%	-2.878%
2022-02-08	5.5400	5.5400	5.5400	5.5400	0.000%	-2.527%
2022-02-07	5.5400	5.5400	5.5400	5.5400	-0.180%	-2.527%
2022-02-04	5.5500	5.5500	5.5500	5.5500	-0.716%	-2.703%
2022-02-03	5.5900	5.5900	5.5900	5.5900	-0.357%	-3.399%
2022-02-02	5.6100	5.6100	5.6100	5.6100	+0.179%	-3.743%
2022-02-01	5.6000	5.6000	5.6000	5.6000	+0.358%	-3.571%
2022-01-31	5.5800	5.5800	5.5800	5.5800	0.000%	-3.226%
2022-01-28	5.5800	5.5800	5.5800	5.5800	-0.179%	-3.226%
2022-01-27	5.5900	5.5900	5.5900	5.5900	-0.710%	-3.399%
2022-01-26	5.6300	5.6300	5.6300	5.6300	0.000%	-4.085%
2022-01-25	5.6300	5.6300	5.6300	5.6300	0.000%	-4.085%
2022-01-24	5.6300	5.6300	5.6300	5.6300	-0.354%	-4.085%
2022-01-21	5.6500	5.6500	5.6500	5.6500	-0.353%	-4.425%
2022-01-20	5.6700	5.6700	5.6700	5.6700	0.000%	-4.762%
2022-01-19	5.6700	5.6700	5.6700	5.6700	0.000%	-4.762%
2022-01-18	5.6700	5.6700	5.6700	5.6700	-0.351%	-4.762%
2022-01-14	5.6900	5.6900	5.6900	5.6900	-0.175%	-5.097%
2022-01-13	5.7000	5.7000	5.7000	5.7000	-0.175%	-5.263%
2022-01-12	5.7100	5.7100	5.7100	5.7100	+0.175%	-5.429%
2022-01-11	5.7000	5.7000	5.7000	5.7000	+0.352%	-5.263%
2022-01-10	5.6800	5.6800	5.6800	5.6800	-0.176%	-4.930%
2022-01-07	5.6900	5.6900	5.6900	5.6900	-0.175%	-5.097%
2022-01-06	5.7000	5.7000	5.7000	5.7000	-0.350%	-5.263%
2022-01-05	5.7200	5.7200	5.7200	5.7200	-0.175%	-5.594%
2022-01-04	5.7300	5.7300	5.7300	5.7300	-0.174%	-5.759%
2022-01-03	5.7400	5.7400	5.7400	5.7400	-0.174%	-5.923%
2021-12-31	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-12-30	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-12-29	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-12-28	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-12-27	5.7500	5.7500	5.7500	5.7500	+0.174%	-6.087%
2021-12-23	5.7400	5.7400	5.7400	5.7400	+0.175%	-5.923%
2021-12-22	5.7300	5.7300	5.7300	5.7300	+0.175%	-5.759%
2021-12-21	5.7200	5.7200	5.7200	5.7200	+0.175%	-5.594%
2021-12-20	5.7100	5.7100	5.7100	5.7100	-0.175%	-5.429%
2021-12-17	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-12-16	5.7200	5.7200	5.7200	5.7200	+0.175%	-5.594%
2021-12-15	5.7100	5.7100	5.7100	5.7100	0.000%	-5.429%
2021-12-14	5.7100	5.7100	5.7100	5.7100	-0.175%	-5.429%
2021-12-13	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-12-10	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-12-09	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-12-08	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-12-07	5.7200	5.7200	5.7200	5.7200	+0.351%	-5.594%
2021-12-06	5.7000	5.7000	5.7000	5.7000	+0.352%	-5.263%
2021-12-03	5.6800	5.6800	5.6800	5.6800	0.000%	-4.930%
2021-12-02	5.6800	5.6800	5.6800	5.6800	+0.176%	-4.930%
2021-12-01	5.6700	5.6700	5.6700	5.6700	+0.177%	-4.762%
2021-11-30	5.6600	5.6600	5.6600	5.6600	-0.176%	-4.594%
2021-11-29	5.6700	5.6700	5.6700	5.6700	+0.354%	-4.762%
2021-11-26	5.6500	5.6500	5.6500	5.6500	-0.528%	-4.425%
2021-11-24	5.6800	5.6800	5.6800	5.6800	-0.176%	-4.930%
2021-11-23	5.6900	5.6900	5.6900	5.6900	-0.350%	-5.097%
2021-11-22	5.7100	5.7100	5.7100	5.7100	-0.175%	-5.429%
2021-11-19	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-11-18	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-11-17	5.7200	5.7200	5.7200	5.7200	-0.175%	-5.594%
2021-11-16	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-11-15	5.7300	5.7300	5.7300	5.7300	-0.174%	-5.759%
2021-11-12	5.7400	5.7400	5.7400	5.7400	-0.174%	-5.923%
2021-11-11	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-11-10	5.7500	5.7500	5.7500	5.7500	-0.347%	-6.087%
2021-11-09	5.7700	5.7700	5.7700	5.7700	0.000%	-6.412%
2021-11-08	5.7700	5.7700	5.7700	5.7700	0.000%	-6.412%
2021-11-05	5.7700	5.7700	5.7700	5.7700	+0.348%	-6.412%
2021-11-04	5.7500	5.7500	5.7500	5.7500	+0.174%	-6.087%
2021-11-03	5.7400	5.7400	5.7400	5.7400	0.000%	-5.923%
2021-11-02	5.7400	5.7400	5.7400	5.7400	0.000%	-5.923%
2021-11-01	5.7400	5.7400	5.7400	5.7400	0.000%	-5.923%
2021-10-29	5.7400	5.7400	5.7400	5.7400	-0.174%	-5.923%
2021-10-28	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-10-27	5.7500	5.7500	5.7500	5.7500	+0.174%	-6.087%
2021-10-26	5.7400	5.7400	5.7400	5.7400	0.000%	-5.923%
2021-10-25	5.7400	5.7400	5.7400	5.7400	0.000%	-5.923%
2021-10-22	5.7400	5.7400	5.7400	5.7400	-0.174%	-5.923%
2021-10-21	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-10-20	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-10-19	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-10-18	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-10-15	5.7500	5.7500	5.7500	5.7500	-0.174%	-6.087%
2021-10-14	5.7600	5.7600	5.7600	5.7600	+0.348%	-6.250%
2021-10-13	5.7400	5.7400	5.7400	5.7400	0.000%	-5.923%
2021-10-12	5.7400	5.7400	5.7400	5.7400	-0.174%	-5.923%
2021-10-11	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-10-08	5.7500	5.7500	5.7500	5.7500	-0.174%	-6.087%
2021-10-07	5.7600	5.7600	5.7600	5.7600	+0.174%	-6.250%
2021-10-06	5.7500	5.7500	5.7500	5.7500	-0.347%	-6.087%
2021-10-05	5.7700	5.7700	5.7700	5.7700	+0.174%	-6.412%
2021-10-04	5.7600	5.7600	5.7600	5.7600	-0.173%	-6.250%
2021-10-01	5.7700	5.7700	5.7700	5.7700	0.000%	-6.412%
2021-09-30	5.7700	5.7700	5.7700	5.7700	-0.173%	-6.412%
2021-09-29	5.7800	5.7800	5.7800	5.7800	+0.173%	-6.574%
2021-09-28	5.7700	5.7700	5.7700	5.7700	-0.345%	-6.412%
2021-09-27	5.7900	5.7900	5.7900	5.7900	0.000%	-6.736%
2021-09-24	5.7900	5.7900	5.7900	5.7900	-0.172%	-6.736%
2021-09-23	5.8000	5.8000	5.8000	5.8000	0.000%	-6.897%
2021-09-22	5.8000	5.8000	5.8000	5.8000	+0.173%	-6.897%
2021-09-21	5.7900	5.7900	5.7900	5.7900	0.000%	-6.736%
2021-09-20	5.7900	5.7900	5.7900	5.7900	-0.344%	-6.736%
2021-09-17	5.8100	5.8100	5.8100	5.8100	0.000%	-7.057%
2021-09-16	5.8100	5.8100	5.8100	5.8100	0.000%	-7.057%
2021-09-15	5.8100	5.8100	5.8100	5.8100	0.000%	-7.057%
2021-09-14	5.8100	5.8100	5.8100	5.8100	0.000%	-7.057%
2021-09-13	5.8100	5.8100	5.8100	5.8100	+0.172%	-7.057%
2021-09-10	5.8000	5.8000	5.8000	5.8000	0.000%	-6.897%
2021-09-09	5.8000	5.8000	5.8000	5.8000	0.000%	-6.897%
2021-09-08	5.8000	5.8000	5.8000	5.8000	0.000%	-6.897%
2021-09-07	5.8000	5.8000	5.8000	5.8000	0.000%	-6.897%
2021-09-03	5.8000	5.8000	5.8000	5.8000	0.000%	-6.897%
2021-09-02	5.8000	5.8000	5.8000	5.8000	0.000%	-6.897%
2021-09-01	5.8000	5.8000	5.8000	5.8000	0.000%	-6.897%
2021-08-31	5.8000	5.8000	5.8000	5.8000	+0.173%	-6.897%
2021-08-30	5.7900	5.7900	5.7900	5.7900	0.000%	-6.736%
2021-08-27	5.7900	5.7900	5.7900	5.7900	+0.173%	-6.736%
2021-08-26	5.7800	5.7800	5.7800	5.7800	+0.173%	-6.574%
2021-08-25	5.7700	5.7700	5.7700	5.7700	0.000%	-6.412%
2021-08-24	5.7700	5.7700	5.7700	5.7700	+0.174%	-6.412%
2021-08-23	5.7600	5.7600	5.7600	5.7600	+0.174%	-6.250%
2021-08-20	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-08-19	5.7500	5.7500	5.7500	5.7500	-0.174%	-6.087%
2021-08-18	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-08-17	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-08-16	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-08-13	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-08-12	5.7600	5.7600	5.7600	5.7600	+0.174%	-6.250%
2021-08-11	5.7500	5.7500	5.7500	5.7500	-0.174%	-6.087%
2021-08-10	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-08-09	5.7600	5.7600	5.7600	5.7600	-0.173%	-6.250%
2021-08-06	5.7700	5.7700	5.7700	5.7700	0.000%	-6.412%
2021-08-05	5.7700	5.7700	5.7700	5.7700	0.000%	-6.412%
2021-08-04	5.7700	5.7700	5.7700	5.7700	-0.173%	-6.412%
2021-08-03	5.7800	5.7800	5.7800	5.7800	0.000%	-6.574%
2021-08-02	5.7800	5.7800	5.7800	5.7800	-0.173%	-6.574%
2021-07-30	5.7900	5.7900	5.7900	5.7900	0.000%	-6.736%
2021-07-29	5.7900	5.7900	5.7900	5.7900	+0.173%	-6.736%
2021-07-28	5.7800	5.7800	5.7800	5.7800	0.000%	-6.574%
2021-07-27	5.7800	5.7800	5.7800	5.7800	-0.173%	-6.574%
2021-07-26	5.7900	5.7900	5.7900	5.7900	0.000%	-6.736%
2021-07-23	5.7900	5.7900	5.7900	5.7900	0.000%	-6.736%
2021-07-22	5.7900	5.7900	5.7900	5.7900	+0.173%	-6.736%
2021-07-21	5.7800	5.7800	5.7800	5.7800	+0.173%	-6.574%
2021-07-20	5.7700	5.7700	5.7700	5.7700	+0.174%	-6.412%
2021-07-19	5.7600	5.7600	5.7600	5.7600	-0.518%	-6.250%
2021-07-16	5.7900	5.7900	5.7900	5.7900	0.000%	-6.736%
2021-07-15	5.7900	5.7900	5.7900	5.7900	0.000%	-6.736%
2021-07-14	5.7900	5.7900	5.7900	5.7900	-0.172%	-6.736%
2021-07-13	5.8000	5.8000	5.8000	5.8000	0.000%	-6.897%
2021-07-12	5.8000	5.8000	5.8000	5.8000	0.000%	-6.897%
2021-07-06	5.8000	5.8000	5.8000	5.8000	+0.173%	-6.897%
2021-07-02	5.7900	5.7900	5.7900	5.7900	0.000%	-6.736%
2021-07-01	5.7900	5.7900	5.7900	5.7900	0.000%	-6.736%
2021-06-30	5.7900	5.7900	5.7900	5.7900	+0.173%	-6.736%
2021-06-29	5.7800	5.7800	5.7800	5.7800	0.000%	-6.574%
2021-06-28	5.7800	5.7800	5.7800	5.7800	+0.173%	-6.574%
2021-06-25	5.7700	5.7700	5.7700	5.7700	0.000%	-6.412%
2021-06-24	5.7700	5.7700	5.7700	5.7700	0.000%	-6.412%
2021-06-23	5.7700	5.7700	5.7700	5.7700	+0.174%	-6.412%
2021-06-22	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-06-21	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-06-18	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-06-17	5.7600	5.7600	5.7600	5.7600	-0.173%	-6.250%
2021-06-16	5.7700	5.7700	5.7700	5.7700	0.000%	-6.412%
2021-06-15	5.7700	5.7700	5.7700	5.7700	0.000%	-6.412%
2021-06-14	5.7700	5.7700	5.7700	5.7700	0.000%	-6.412%
2021-06-11	5.7700	5.7700	5.7700	5.7700	0.000%	-6.412%
2021-06-10	5.7700	5.7700	5.7700	5.7700	0.000%	-6.412%
2021-06-09	5.7700	5.7700	5.7700	5.7700	+0.174%	-6.412%
2021-06-08	5.7600	5.7600	5.7600	5.7600	+0.174%	-6.250%
2021-06-07	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-06-04	5.7500	5.7500	5.7500	5.7500	+0.174%	-6.087%
2021-06-03	5.7400	5.7400	5.7400	5.7400	-0.174%	-5.923%
2021-06-02	5.7500	5.7500	5.7500	5.7500	+0.174%	-6.087%
2021-06-01	5.7400	5.7400	5.7400	5.7400	0.000%	-5.923%
2021-05-28	5.7400	5.7400	5.7400	5.7400	+0.175%	-5.923%
2021-05-27	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-05-26	5.7300	5.7300	5.7300	5.7300	+0.175%	-5.759%
2021-05-24	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-05-21	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-05-20	5.7200	5.7200	5.7200	5.7200	+0.175%	-5.594%
2021-05-19	5.7100	5.7100	5.7100	5.7100	-0.175%	-5.429%
2021-05-18	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-05-17	5.7200	5.7200	5.7200	5.7200	-0.175%	-5.594%
2021-05-14	5.7300	5.7300	5.7300	5.7300	+0.175%	-5.759%
2021-05-13	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-05-12	5.7200	5.7200	5.7200	5.7200	-0.175%	-5.594%
2021-05-11	5.7300	5.7300	5.7300	5.7300	-0.174%	-5.759%
2021-05-10	5.7400	5.7400	5.7400	5.7400	0.000%	-5.923%
2021-05-07	5.7400	5.7400	5.7400	5.7400	0.000%	-5.923%
2021-05-06	5.7400	5.7400	5.7400	5.7400	0.000%	-5.923%
2021-05-05	5.7400	5.7400	5.7400	5.7400	+0.175%	-5.923%
2021-05-04	5.7300	5.7300	5.7300	5.7300	-0.174%	-5.759%
2021-05-03	5.7400	5.7400	5.7400	5.7400	+0.175%	-5.923%
2021-04-30	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-04-29	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-04-28	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-04-27	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-04-26	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-04-23	5.7300	5.7300	5.7300	5.7300	+0.175%	-5.759%
2021-04-22	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-04-21	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-04-20	5.7200	5.7200	5.7200	5.7200	-0.175%	-5.594%
2021-04-19	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-04-16	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-04-15	5.7300	5.7300	5.7300	5.7300	+0.175%	-5.759%
2021-04-14	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-04-13	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-04-12	5.7200	5.7200	5.7200	5.7200	-0.175%	-5.594%
2021-04-09	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-04-08	5.7300	5.7300	5.7300	5.7300	+0.175%	-5.759%
2021-04-07	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-04-06	5.7200	5.7200	5.7200	5.7200	+0.175%	-5.594%
2021-04-05	5.7100	5.7100	5.7100	5.7100	0.000%	-5.429%
2021-04-01	5.7100	5.7100	5.7100	5.7100	+0.175%	-5.429%
2021-03-31	5.7000	5.7000	5.7000	5.7000	+0.352%	-5.263%
2021-03-30	5.6800	5.6800	5.6800	5.6800	-0.176%	-4.930%
2021-03-29	5.6900	5.6900	5.6900	5.6900	0.000%	-5.097%
2021-03-26	5.6900	5.6900	5.6900	5.6900	+0.176%	-5.097%
2021-03-25	5.6800	5.6800	5.6800	5.6800	0.000%	-4.930%
2021-03-24	5.6800	5.6800	5.6800	5.6800	0.000%	-4.930%
2021-03-23	5.6800	5.6800	5.6800	5.6800	+0.176%	-4.930%
2021-03-22	5.6700	5.6700	5.6700	5.6700	+0.354%	-4.762%
2021-03-19	5.6500	5.6500	5.6500	5.6500	0.000%	-4.425%
2021-03-18	5.6500	5.6500	5.6500	5.6500	-0.353%	-4.425%
2021-03-17	5.6700	5.6700	5.6700	5.6700	-0.176%	-4.762%
2021-03-16	5.6800	5.6800	5.6800	5.6800	0.000%	-4.930%
2021-03-15	5.6800	5.6800	5.6800	5.6800	0.000%	-4.930%
2021-03-12	5.6800	5.6800	5.6800	5.6800	-0.351%	-4.930%
2021-03-11	5.7000	5.7000	5.7000	5.7000	+0.352%	-5.263%
2021-03-10	5.6800	5.6800	5.6800	5.6800	0.000%	-4.930%
2021-03-09	5.6800	5.6800	5.6800	5.6800	0.000%	-4.930%
2021-03-08	5.6800	5.6800	5.6800	5.6800	-0.176%	-4.930%
2021-03-05	5.6900	5.6900	5.6900	5.6900	-0.175%	-5.097%
2021-03-04	5.7000	5.7000	5.7000	5.7000	-0.350%	-5.263%
2021-03-03	5.7200	5.7200	5.7200	5.7200	-0.175%	-5.594%
2021-03-02	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-03-01	5.7300	5.7300	5.7300	5.7300	+0.350%	-5.759%
2021-02-26	5.7100	5.7100	5.7100	5.7100	-0.175%	-5.429%
2021-02-25	5.7200	5.7200	5.7200	5.7200	-0.522%	-5.594%
2021-02-24	5.7500	5.7500	5.7500	5.7500	+0.174%	-6.087%
2021-02-23	5.7400	5.7400	5.7400	5.7400	-0.174%	-5.923%
2021-02-22	5.7500	5.7500	5.7500	5.7500	-0.174%	-6.087%
2021-02-19	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-02-18	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-02-17	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-02-16	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-02-12	5.7600	5.7600	5.7600	5.7600	-0.173%	-6.250%
2021-02-11	5.7700	5.7700	5.7700	5.7700	+0.174%	-6.412%
2021-02-10	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-02-09	5.7600	5.7600	5.7600	5.7600	0.000%	-6.250%
2021-02-08	5.7600	5.7600	5.7600	5.7600	+0.174%	-6.250%
2021-02-05	5.7500	5.7500	5.7500	5.7500	0.000%	-6.087%
2021-02-04	5.7500	5.7500	5.7500	5.7500	+0.174%	-6.087%
2021-02-03	5.7400	5.7400	5.7400	5.7400	+0.175%	-5.923%
2021-02-02	5.7300	5.7300	5.7300	5.7300	+0.175%	-5.759%
2021-02-01	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-01-29	5.7200	5.7200	5.7200	5.7200	-0.175%	-5.594%
2021-01-28	5.7300	5.7300	5.7300	5.7300	+0.175%	-5.759%
2021-01-27	5.7200	5.7200	5.7200	5.7200	-0.175%	-5.594%
2021-01-26	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-01-25	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-01-22	5.7300	5.7300	5.7300	5.7300	-0.174%	-5.759%
2021-01-21	5.7400	5.7400	5.7400	5.7400	-0.174%	-5.923%
2021-01-20	5.7500	5.7500	5.7500	5.7500	+0.174%	-6.087%
2021-01-19	5.7400	5.7400	5.7400	5.7400	+0.175%	-5.923%
2021-01-15	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-01-14	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-01-13	5.7300	5.7300	5.7300	5.7300	+0.175%	-5.759%
2021-01-12	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2021-01-11	5.7200	5.7200	5.7200	5.7200	-0.175%	-5.594%
2021-01-08	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-01-07	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-01-06	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-01-05	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2021-01-04	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2020-12-31	5.7300	5.7300	5.7300	5.7300	0.000%	-5.759%
2020-12-30	5.7300	5.7300	5.7300	5.7300	+0.175%	-5.759%
2020-12-29	5.7200	5.7200	5.7200	5.7200	0.000%	-5.594%
2020-12-28	5.7200	5.7200	5.7200	5.7200	+0.175%	-5.594%
2020-12-24	5.7100	5.7100	5.7100	5.7100	+0.175%	-5.429%
2020-12-23	5.7000	5.7000	5.7000	5.7000	+0.176%	-5.263%
2020-12-22	5.6900	5.6900	5.6900	5.6900	0.000%	-5.097%
2020-12-21	5.6900	5.6900	5.6900	5.6900	-0.175%	-5.097%
2020-12-18	5.7000	5.7000	5.7000	5.7000	0.000%	-5.263%
2020-12-17	5.7000	5.7000	5.7000	5.7000	0.000%	-5.263%
2020-12-16	5.7000	5.7000	5.7000	5.7000	0.000%	-5.263%
2020-12-15	5.7000	5.7000	5.7000	5.7000	+0.176%	-5.263%
2020-12-14	5.6900	5.6900	5.6900	5.6900	0.000%	-5.097%
2020-12-11	5.6900	5.6900	5.6900	5.6900	0.000%	-5.097%
2020-12-10	5.6900	5.6900	5.6900	5.6900	0.000%	-5.097%
2020-12-09	5.6900	5.6900	5.6900	5.6900	-0.175%	-5.097%
2020-12-08	5.7000	5.7000	5.7000	5.7000	0.000%	-5.263%
2020-12-07	5.7000	5.7000	5.7000	5.7000	+0.176%	-5.263%
2020-12-04	5.6900	5.6900	5.6900	5.6900	+0.176%	-5.097%
2020-12-03	5.6800	5.6800	5.6800	5.6800	+0.176%	-4.930%
2020-12-02	5.6700	5.6700	5.6700	5.6700	0.000%	-4.762%
2020-12-01	5.6700	5.6700	5.6700	5.6700	+0.177%	-4.762%
2020-11-30	5.6600	5.6600	5.6600	5.6600	+0.177%	-4.594%
2020-11-27	5.6500	5.6500	5.6500	5.6500	0.000%	-4.425%
2020-11-26	5.6500	5.6500	5.6500	5.6500	0.000%	-4.425%
2020-11-25	5.6500	5.6500	5.6500	5.6500	0.000%	-4.425%
2020-11-24	5.6500	5.6500	5.6500	5.6500	+0.177%	-4.425%
2020-11-23	5.6400	5.6400	5.6400	5.6400	+0.178%	-4.255%
2020-11-20	5.6300	5.6300	5.6300	5.6300	0.000%	-4.085%
2020-11-19	5.6300	5.6300	5.6300	5.6300	-0.177%	-4.085%
2020-11-18	5.6400	5.6400	5.6400	5.6400	+0.178%	-4.255%
2020-11-17	5.6300	5.6300	5.6300	5.6300	+0.178%	-4.085%
2020-11-16	5.6200	5.6200	5.6200	5.6200	+0.178%	-3.915%
2020-11-13	5.6100	5.6100	5.6100	5.6100	0.000%	-3.743%
2020-11-12	5.6100	5.6100	5.6100	5.6100	-0.355%	-3.743%
2020-11-11	5.6300	5.6300	5.6300	5.6300	0.000%	-4.085%
2020-11-10	5.6300	5.6300	5.6300	5.6300	-0.354%	-4.085%
2020-11-09	5.6500	5.6500	5.6500	5.6500	+0.893%	-4.425%
2020-11-06	5.6000	5.6000	5.6000	5.6000	-0.178%	-3.571%
2020-11-05	5.6100	5.6100	5.6100	5.6100	+0.538%	-3.743%
2020-11-04	5.5800	5.5800	5.5800	5.5800	+0.722%	-3.226%
2020-11-03	5.5400	5.5400	5.5400	5.5400	+0.544%	-2.527%
2020-11-02	5.5100	5.5100	5.5100	5.5100	+0.182%	-1.996%
2020-10-30	5.5000	5.5000	5.5000	5.5000	-0.181%	-1.818%
2020-10-29	5.5100	5.5100	5.5100	5.5100	0.000%	-1.996%
2020-10-28	5.5100	5.5100	5.5100	5.5100	-0.542%	-1.996%
2020-10-27	5.5400	5.5400	5.5400	5.5400	0.000%	-2.527%
2020-10-26	5.5400	5.5400	5.5400	5.5400	-0.539%	-2.527%
2020-10-23	5.5700	5.5700	5.5700	5.5700	+0.180%	-3.052%
2020-10-22	5.5600	5.5600	5.5600	5.5600	0.000%	-2.878%
2020-10-21	5.5600	5.5600	5.5600	5.5600	0.000%	-2.878%
2020-10-20	5.5600	5.5600	5.5600	5.5600	0.000%	-2.878%
2020-10-19	5.5600	5.5600	5.5600	5.5600	0.000%	-2.878%
2020-10-16	5.5600	5.5600	5.5600	5.5600	+0.180%	-2.878%
2020-10-15	5.5500	5.5500	5.5500	5.5500	-0.359%	-2.703%
2020-10-14	5.5700	5.5700	5.5700	5.5700	0.000%	-3.052%
2020-10-13	5.5700	5.5700	5.5700	5.5700	+0.180%	-3.052%
2020-10-12	5.5600	5.5600	5.5600	5.5600	0.000%	-2.878%
2020-10-09	5.5600	5.5600	5.5600	5.5600	0.000%	-2.878%
2020-10-08	5.5600	5.5600	5.5600	5.5600	+0.180%	-2.878%
2020-10-07	5.5500	5.5500	5.5500	5.5500	+0.181%	-2.703%
2020-10-06	5.5400	5.5400	5.5400	5.5400	+0.181%	-2.527%
2020-10-05	5.5300	5.5300	5.5300	5.5300	+0.363%	-2.351%

.dark-mode .qC7DJc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qC7DJc{ color: #333333; background-color: white; border: 2px solid #333333; }ABHIXAMERICAN CENTURY HIGH-YIELD BOND FUND INVESTOR CLASSmf NASDAQ

ABHIX
AMERICAN CENTURY HIGH-YIELD BOND FUND INVESTOR CLASS
mf NASDAQ