Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABGTX
ALLIANZGI GREEN BONDFUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Dec 11, 2020
2.77USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-11		2.77002.77002.77002.77000.000%0.000%
2020-12-10		2.77002.77002.77002.77000.000%0.000%
2020-12-09		2.77002.77002.77002.7700-83.858%0.000%
2020-12-08		17.160017.160017.160017.16000.000%-83.858%
2020-12-07		17.160017.160017.160017.16000.000%-83.858%
2020-12-04		17.160017.160017.160017.16000.000%-83.858%
2020-12-03		17.160017.160017.160017.16000.000%-83.858%
2020-12-02		17.160017.160017.160017.16000.000%-83.858%
2020-12-01		17.160017.160017.160017.1600-0.058%-83.858%
2020-11-30		17.170017.170017.170017.1700+0.058%-83.867%
2020-11-27		17.160017.160017.160017.1600+0.175%-83.858%
2020-11-26		17.130017.130017.130017.13000.000%-83.830%
2020-11-25		17.130017.130017.130017.1300+0.058%-83.830%
2020-11-24		17.120017.120017.120017.12000.000%-83.820%
2020-11-23		17.120017.120017.120017.12000.000%-83.820%
2020-11-20		17.120017.120017.120017.1200+0.176%-83.820%
2020-11-19		17.090017.090017.090017.0900+0.059%-83.792%
2020-11-18		17.080017.080017.080017.0800+0.059%-83.782%
2020-11-17		17.070017.070017.070017.0700+0.235%-83.773%
2020-11-16		17.030017.030017.030017.0300+0.118%-83.735%
2020-11-13		17.010017.010017.010017.01000.000%-83.715%
2020-11-12		17.010017.010017.010017.0100+0.295%-83.715%
2020-11-11		16.960016.960016.960016.9600+0.059%-83.667%
2020-11-10		16.950016.950016.950016.9500-0.177%-83.658%
2020-11-09		16.980016.980016.980016.9800-0.176%-83.687%
2020-11-06		17.010017.010017.010017.0100-0.059%-83.715%
2020-11-05		17.020017.020017.020017.0200+0.236%-83.725%
2020-11-04		16.980016.980016.980016.9800+0.473%-83.687%
2020-11-03		16.900016.900016.900016.90000.000%-83.609%
2020-11-02		16.900016.900016.900016.9000+0.118%-83.609%
2020-10-30		16.880016.880016.880016.8800-0.177%-83.590%
2020-10-29		16.910016.910016.910016.9100-0.118%-83.619%
2020-10-28		16.930016.930016.930016.9300-0.118%-83.639%
2020-10-27		16.950016.950016.950016.9500+0.237%-83.658%
2020-10-26		16.910016.910016.910016.9100+0.059%-83.619%
2020-10-23		16.900016.900016.900016.9000+0.118%-83.609%
2020-10-22		16.880016.880016.880016.8800-0.295%-83.590%
2020-10-21		16.930016.930016.930016.93000.000%-83.639%
2020-10-20		16.930016.930016.930016.9300-0.118%-83.639%
2020-10-19		16.950016.950016.950016.95000.000%-83.658%
2020-10-16		16.950016.950016.950016.9500+0.059%-83.658%
2020-10-15		16.940016.940016.940016.9400+0.059%-83.648%
2020-10-14		16.930016.930016.930016.9300+0.059%-83.639%
2020-10-13		16.920016.920016.920016.9200+0.237%-83.629%
2020-10-12		16.880016.880016.880016.8800+0.059%-83.590%
2020-10-09		16.870016.870016.870016.8700+0.119%-83.580%
2020-10-08		16.850016.850016.850016.8500+0.178%-83.561%
2020-10-07		16.820016.820016.820016.8200-0.119%-83.532%
2020-10-06		16.840016.840016.840016.8400+0.059%-83.551%
2020-10-05		16.830016.830016.830016.8300-0.178%-83.541%
2020-10-02		16.860016.860016.860016.8600+0.059%-83.571%
2020-10-01		16.850016.850016.850016.8500+0.119%-83.561%
2020-09-30		16.830016.830016.830016.8300-0.059%-83.541%
2020-09-29		16.840016.840016.840016.8400+0.059%-83.551%
2020-09-28		16.830016.830016.830016.8300+0.059%-83.541%
2020-09-25		16.820016.820016.820016.8200-0.119%-83.532%
2020-09-24		16.840016.840016.840016.8400-0.178%-83.551%
2020-09-23		16.870016.870016.870016.8700+0.059%-83.580%
2020-09-22		16.860016.860016.860016.8600-0.237%-83.571%
2020-09-21		16.900016.900016.900016.90000.000%-83.609%
2020-09-18		16.900016.900016.900016.9000-0.059%-83.609%
2020-09-17		16.910016.910016.910016.9100+0.118%-83.619%
2020-09-16		16.890016.890016.890016.89000.000%-83.600%
2020-09-15		16.890016.890016.890016.89000.000%-83.600%
2020-09-14		16.890016.890016.890016.8900+0.059%-83.600%
2020-09-11		16.880016.880016.880016.8800+0.297%-83.590%
2020-09-10		16.830016.830016.830016.8300-0.119%-83.541%
2020-09-09		16.850016.850016.850016.8500-0.237%-83.561%
2020-09-08		16.890016.890016.890016.8900+0.059%-83.600%
2020-09-04		16.880016.880016.880016.8800-0.236%-83.590%
2020-09-03		16.920016.920016.920016.9200+0.178%-83.629%
2020-09-02		16.890016.890016.890016.8900+0.476%-83.600%
2020-09-01		16.810016.810016.810016.8100+0.119%-83.522%
2020-08-31		16.790016.790016.790016.7900+0.060%-83.502%
2020-08-28		16.780016.780016.780016.7800+0.060%-83.492%
2020-08-27		16.770016.770016.770016.7700-0.179%-83.482%
2020-08-26		16.800016.800016.800016.8000-0.119%-83.512%
2020-08-25		16.820016.820016.820016.8200-0.296%-83.532%
2020-08-24		16.870016.870016.870016.8700-0.059%-83.580%
2020-08-21		16.880016.880016.880016.8800+0.119%-83.590%
2020-08-20		16.860016.860016.860016.86000.000%-83.571%
2020-08-19		16.860016.860016.860016.8600+0.059%-83.571%
2020-08-18		16.850016.850016.850016.8500+0.119%-83.561%
2020-08-17		16.830016.830016.830016.8300+0.119%-83.541%
2020-08-14		16.810016.810016.810016.8100-0.059%-83.522%
2020-08-13		16.820016.820016.820016.8200-0.178%-83.532%
2020-08-12		16.850016.850016.850016.8500-0.178%-83.561%
2020-08-11		16.880016.880016.880016.8800-0.118%-83.590%
2020-08-10		16.900016.900016.900016.9000+0.059%-83.609%
2020-08-07		16.890016.890016.890016.89000.000%-83.600%
2020-08-06		16.890016.890016.890016.8900+0.237%-83.600%
2020-08-05		16.850016.850016.850016.8500-0.178%-83.561%
2020-08-04		16.880016.880016.880016.8800+0.238%-83.590%
2020-08-03		16.840016.840016.840016.8400-0.059%-83.551%
2020-07-31		16.850016.850016.850016.85000.000%-83.561%
2020-07-30		16.850016.850016.850016.8500+0.238%-83.561%
2020-07-29		16.810016.810016.810016.8100-0.059%-83.522%
2020-07-28		16.820016.820016.820016.8200+0.119%-83.532%
2020-07-27		16.800016.800016.800016.8000+0.119%-83.512%
2020-07-24		16.780016.780016.780016.7800-0.119%-83.492%
2020-07-23		16.800016.800016.800016.8000+0.119%-83.512%
2020-07-22		16.780016.780016.780016.7800+0.239%-83.492%
2020-07-21		16.740016.740016.740016.7400+0.240%-83.453%
2020-07-20		16.700016.700016.700016.7000+0.180%-83.413%
2020-07-17		16.670016.670016.670016.6700+0.060%-83.383%
2020-07-16		16.660016.660016.660016.6600+0.120%-83.373%
2020-07-15		16.640016.640016.640016.6400+0.120%-83.353%
2020-07-14		16.620016.620016.620016.6200+0.120%-83.333%
2020-07-13		16.600016.600016.600016.6000-0.240%-83.313%
2020-07-10		16.640016.640016.640016.64000.000%-83.353%
2020-07-09		16.640016.640016.640016.6400+0.241%-83.353%
2020-07-08		16.600016.600016.600016.60000.000%-83.313%
2020-07-07		16.600016.600016.600016.6000+0.181%-83.313%
2020-07-06		16.570016.570016.570016.5700+0.121%-83.283%
2020-07-02		16.550016.550016.550016.5500+0.364%-83.263%
2020-07-01		16.490016.490016.490016.4900-0.242%-83.202%
2020-06-30		16.530016.530016.530016.5300+0.121%-83.243%
2020-06-29		16.510016.510016.510016.5100-0.121%-83.222%
2020-06-26		16.530016.530016.530016.5300+0.061%-83.243%
2020-06-25		16.520016.520016.520016.5200+0.121%-83.232%
2020-06-24		16.500016.500016.500016.5000+0.061%-83.212%
2020-06-23		16.490016.490016.490016.4900-0.061%-83.202%
2020-06-22		16.500016.500016.500016.5000+0.061%-83.212%
2020-06-19		16.490016.490016.490016.4900+0.061%-83.202%
2020-06-18		16.480016.480016.480016.4800-0.121%-83.192%
2020-06-17		16.500016.500016.500016.5000+0.061%-83.212%
2020-06-16		16.490016.490016.490016.4900+0.426%-83.202%
2020-06-15		16.420016.420016.420016.4200-0.061%-83.130%
2020-06-12		16.430016.430016.430016.43000.000%-83.141%
2020-06-11		16.430016.430016.430016.4300+0.061%-83.141%
2020-06-10		16.420016.420016.420016.4200+0.061%-83.130%
2020-06-09		16.410016.410016.410016.4100-0.061%-83.120%
2020-06-08		16.420016.420016.420016.4200+0.490%-83.130%
2020-06-05		16.340016.340016.340016.3400+0.369%-83.048%
2020-06-04		16.280016.280016.280016.2800+0.185%-82.985%
2020-06-03		16.250016.250016.250016.25000.000%-82.954%
2020-06-02		16.250016.250016.250016.2500+0.309%-82.954%
2020-06-01		16.200016.200016.200016.2000-0.185%-82.901%
2020-05-29		16.230016.230016.230016.2300+0.309%-82.933%
2020-05-28		16.180016.180016.180016.1800+0.186%-82.880%
2020-05-27		16.150016.150016.150016.1500+0.186%-82.848%
2020-05-26		16.120016.120016.120016.12000.000%-82.816%
2020-05-22		16.120016.120016.120016.1200+0.062%-82.816%
2020-05-21		16.110016.110016.110016.1100+0.311%-82.806%
2020-05-20		16.060016.060016.060016.0600+0.187%-82.752%
2020-05-19		16.030016.030016.030016.0300+0.250%-82.720%
2020-05-18		15.990015.990015.990015.9900-0.125%-82.677%
2020-05-15		16.010016.010016.010016.0100+0.063%-82.698%
2020-05-14		16.000016.000016.000016.0000-0.125%-82.688%
2020-05-13		16.020016.020016.020016.0200+0.062%-82.709%
2020-05-12		16.010016.010016.010016.0100+0.125%-82.698%
2020-05-11		15.990015.990015.990015.9900-0.187%-82.677%
2020-05-08		16.020016.020016.020016.0200-0.062%-82.709%
2020-05-07		16.030016.030016.030016.0300+0.188%-82.720%
2020-05-06		16.000016.000016.000016.0000-0.374%-82.688%
2020-05-05		16.060016.060016.060016.0600+0.125%-82.752%
2020-05-04		16.040016.040016.040016.0400-0.311%-82.731%
2020-05-01		16.090016.090016.090016.0900-0.062%-82.784%
2020-04-30		16.100016.100016.100016.1000+0.312%-82.795%
2020-04-29		16.050016.050016.050016.0500+0.187%-82.741%
2020-04-28		16.020016.020016.020016.0200+0.250%-82.709%
2020-04-27		15.980015.980015.980015.98000.000%-82.666%
2020-04-24		15.980015.980015.980015.9800+0.377%-82.666%
2020-04-23		15.920015.920015.920015.9200+0.252%-82.601%
2020-04-22		15.880015.880015.880015.8800-0.314%-82.557%
2020-04-21		15.930015.930015.930015.9300+0.063%-82.611%
2020-04-20		15.920015.920015.920015.9200-0.125%-82.601%
2020-04-17		15.940015.940015.940015.9400+0.252%-82.622%
2020-04-16		15.900015.900015.900015.90000.000%-82.579%
2020-04-15		15.900015.900015.900015.9000+0.569%-82.579%
2020-04-14		15.810015.810015.810015.8100+0.765%-82.479%
2020-04-13		15.690015.690015.690015.6900+0.128%-82.345%
2020-04-09		15.670015.670015.670015.6700+1.162%-82.323%
2020-04-08		15.490015.490015.490015.4900+0.324%-82.117%
2020-04-07		15.440015.440015.440015.4400-0.129%-82.060%
2020-04-06		15.460015.460015.460015.4600+0.130%-82.083%
2020-04-03		15.440015.440015.440015.4400+0.065%-82.060%
2020-04-02		15.430015.430015.430015.4300-0.194%-82.048%
2020-04-01		15.460015.460015.460015.4600+0.130%-82.083%
2020-03-31		15.440015.440015.440015.4400+0.065%-82.060%
2020-03-30		15.430015.430015.430015.4300+0.390%-82.048%
2020-03-27		15.370015.370015.370015.3700+0.787%-81.978%
2020-03-26		15.250015.250015.250015.2500+0.993%-81.836%
2020-03-25		15.100015.100015.100015.1000+0.466%-81.656%
2020-03-24		15.030015.030015.030015.0300-0.066%-81.570%
2020-03-23		15.040015.040015.040015.0400-0.133%-81.582%
2020-03-20		15.060015.060015.060015.0600+0.871%-81.607%
2020-03-19		14.930014.930014.930014.9300-1.322%-81.447%
2020-03-18		15.130015.130015.130015.1300-2.638%-81.692%
2020-03-17		15.540015.540015.540015.5400-1.521%-82.175%
2020-03-16		15.780015.780015.780015.7800-1.560%-82.446%
2020-03-13		16.030016.030016.030016.0300-1.232%-82.720%
2020-03-12		16.230016.230016.230016.2300-1.457%-82.933%
2020-03-11		16.470016.470016.470016.4700-0.483%-83.182%
2020-03-10		16.550016.550016.550016.5500-0.720%-83.263%
2020-03-09		16.670016.670016.670016.6700-0.774%-83.383%
2020-03-06		16.800016.800016.800016.8000+0.179%-83.512%
2020-03-05		16.770016.770016.770016.7700+0.179%-83.482%
2020-03-04		16.740016.740016.740016.7400+0.180%-83.453%
2020-03-03		16.710016.710016.710016.7100+0.360%-83.423%
2020-03-02		16.650016.650016.650016.6500-0.060%-83.363%
2020-02-28		16.660016.660016.660016.6600-0.060%-83.373%
2020-02-27		16.670016.670016.670016.6700+0.060%-83.383%
2020-02-26		16.660016.660016.660016.6600-0.240%-83.373%
2020-02-25		16.700016.700016.700016.70000.000%-83.413%
2020-02-24		16.700016.700016.700016.7000+0.120%-83.413%
2020-02-21		16.680016.680016.680016.6800+0.180%-83.393%
2020-02-20		16.650016.650016.650016.6500+0.120%-83.363%
2020-02-19		16.630016.630016.630016.6300+0.120%-83.343%
2020-02-18		16.610016.610016.610016.6100+0.121%-83.323%
2020-02-14		16.590016.590016.590016.5900+0.121%-83.303%
2020-02-13		16.570016.570016.570016.5700+0.121%-83.283%
2020-02-12		16.550016.550016.550016.5500-0.060%-83.263%
2020-02-11		16.560016.560016.560016.5600-0.060%-83.273%
2020-02-10		16.570016.570016.570016.5700+0.121%-83.283%
2020-02-07		16.550016.550016.550016.5500+0.182%-83.263%
2020-02-06		16.520016.520016.520016.5200+0.121%-83.232%
2020-02-05		16.500016.500016.500016.5000-0.181%-83.212%
2020-02-04		16.530016.530016.530016.5300-0.121%-83.243%
2020-02-03		16.550016.550016.550016.55000.000%-83.263%
2020-01-31		16.550016.550016.550016.5500+0.182%-83.263%
2020-01-30		16.520016.520016.520016.5200+0.121%-83.232%
2020-01-29		16.500016.500016.500016.5000+0.182%-83.212%
2020-01-28		16.470016.470016.470016.4700-0.182%-83.182%
2020-01-27		16.500016.500016.500016.5000+0.304%-83.212%
2020-01-24		16.450016.450016.450016.4500+0.122%-83.161%
2020-01-23		16.430016.430016.430016.4300+0.244%-83.141%
2020-01-22		16.390016.390016.390016.3900+0.122%-83.099%
2020-01-21		16.370016.370016.370016.3700+0.245%-83.079%
2020-01-17		16.330016.330016.330016.33000.000%-83.037%
2020-01-16		16.330016.330016.330016.3300+0.061%-83.037%
2020-01-15		16.320016.320016.320016.3200+0.246%-83.027%
2020-01-14		16.280016.280016.280016.2800+0.123%-82.985%
2020-01-13		16.260016.260016.260016.2600-0.184%-82.964%
2020-01-10		16.290016.290016.290016.2900+0.123%-82.996%
2020-01-09		16.270016.270016.270016.2700-0.123%-82.975%
2020-01-08		16.290016.290016.290016.2900-0.184%-82.996%
2020-01-07		16.320016.320016.320016.3200-0.061%-83.027%
2020-01-06		16.330016.330016.330016.33000.000%-83.037%
2020-01-03		16.330016.330016.330016.3300+0.369%-83.037%
2020-01-02		16.270016.270016.270016.2700+0.308%-82.975%
2019-12-31		16.220016.220016.220016.22000.000%-82.922%
2019-12-30		16.220016.220016.220016.2200-0.369%-82.922%
2019-12-27		16.280016.280016.280016.2800+0.123%-82.985%
2019-12-26		16.260016.260016.260016.2600+0.062%-82.964%
2019-12-24		16.250016.250016.250016.25000.000%-82.954%
2019-12-23		16.250016.250016.250016.25000.000%-82.954%
2019-12-20		16.250016.250016.250016.2500+0.123%-82.954%
2019-12-19		16.230016.230016.230016.2300-0.734%-82.933%
2019-12-18		16.350016.350016.350016.3500-0.183%-83.058%
2019-12-17		16.380016.380016.380016.3800+0.061%-83.089%
2019-12-16		16.370016.370016.370016.3700+0.061%-83.079%
2019-12-13		16.360016.360016.360016.3600+0.184%-83.068%
2019-12-12		16.330016.330016.330016.3300-0.244%-83.037%
2019-12-11		16.370016.370016.370016.3700+0.184%-83.079%
2019-12-10		16.340016.340016.340016.34000.000%-83.048%
2019-12-09		16.340016.340016.340016.3400+0.123%-83.048%
2019-12-06		16.320016.320016.320016.32000.000%-83.027%
2019-12-05		16.320016.320016.320016.3200-0.122%-83.027%
2019-12-04		16.340016.340016.340016.3400-0.061%-83.048%
2019-12-03		16.350016.350016.350016.3500+0.430%-83.058%
2019-12-02		16.280016.280016.280016.2800-0.428%-82.985%
2019-11-29		16.350016.350016.350016.35000.000%-83.058%
2019-11-27		16.350016.350016.350016.35000.000%-83.058%
2019-11-26		16.350016.350016.350016.3500+0.245%-83.058%
2019-11-25		16.310016.310016.310016.3100+0.061%-83.017%
2019-11-22		16.300016.300016.300016.3000+0.184%-83.006%
2019-11-21		16.270016.270016.270016.2700-0.367%-82.975%
2019-11-20		16.330016.330016.330016.3300+0.061%-83.037%
2019-11-19		16.320016.320016.320016.32000.000%-83.027%
2019-11-18		16.320016.320016.320016.32000.000%-83.027%
2019-11-15		16.320016.320016.320016.3200-0.061%-83.027%
2019-11-14		16.330016.330016.330016.3300+0.246%-83.037%
2019-11-13		16.290016.290016.290016.2900+0.246%-82.996%
2019-11-12		16.250016.250016.250016.2500+0.062%-82.954%
2019-11-11		16.240016.240016.240016.2400-0.123%-82.943%
2019-11-08		16.260016.260016.260016.2600-0.061%-82.964%
2019-11-07		16.270016.270016.270016.2700-0.367%-82.975%
2019-11-06		16.330016.330016.330016.3300+0.123%-83.037%
2019-11-05		16.310016.310016.310016.3100-0.306%-83.017%
2019-11-04		16.360016.360016.360016.3600-0.244%-83.068%
2019-11-01		16.400016.400016.400016.4000-0.122%-83.110%
2019-10-31		16.420016.420016.420016.4200+0.122%-83.130%
2019-10-30		16.400016.400016.400016.4000+0.122%-83.110%
2019-10-29		16.380016.380016.380016.3800+0.122%-83.089%
2019-10-28		16.360016.360016.360016.3600-0.244%-83.068%
2019-10-25		16.400016.400016.400016.4000-0.122%-83.110%
2019-10-24		16.420016.420016.420016.4200+0.122%-83.130%
2019-10-23		16.400016.400016.400016.4000+0.122%-83.110%
2019-10-22		16.380016.380016.380016.3800+0.306%-83.089%
2019-10-21		16.330016.330016.330016.3300-0.366%-83.037%
2019-10-18		16.390016.390016.390016.39000.000%-83.099%
2019-10-17		16.390016.390016.390016.3900-0.122%-83.099%
2019-10-16		16.410016.410016.410016.4100+0.061%-83.120%
2019-10-15		16.400016.400016.400016.4000-0.183%-83.110%
2019-10-14		16.430016.430016.430016.4300+0.122%-83.141%
2019-10-11		16.410016.410016.410016.4100-0.304%-83.120%
2019-10-10		16.460016.460016.460016.4600-0.423%-83.171%
2019-10-09		16.530016.530016.530016.5300-0.181%-83.243%
2019-10-08		16.560016.560016.560016.5600+0.060%-83.273%
2019-10-07		16.550016.550016.550016.5500-0.060%-83.263%
2019-10-04		16.560016.560016.560016.5600+0.181%-83.273%
2019-10-03		16.530016.530016.530016.5300+0.243%-83.243%
2019-10-02		16.490016.490016.490016.49000.000%-83.202%
2019-10-01		16.490016.490016.490016.4900+0.121%-83.202%
2019-09-30		16.470016.470016.470016.4700+0.061%-83.182%
2019-09-27		16.460016.460016.460016.4600+0.061%-83.171%
2019-09-26		16.450016.450016.450016.4500-0.061%-83.161%
2019-09-25		16.460016.460016.460016.4600-0.484%-83.171%
2019-09-24		16.540016.540016.540016.5400+0.182%-83.253%
2019-09-23		16.510016.510016.510016.5100+0.243%-83.222%
2019-09-20		16.470016.470016.470016.4700+0.243%-83.182%
2019-09-19		16.430016.430016.430016.4300-0.122%-83.141%
2019-09-18		16.450016.450016.450016.45000.000%-83.161%
2019-09-17		16.450016.450016.450016.4500+0.244%-83.161%
2019-09-16		16.410016.410016.410016.4100+0.061%-83.120%
2019-09-13		16.400016.400016.400016.4000-0.546%-83.110%
2019-09-12		16.490016.490016.490016.4900+0.121%-83.202%
2019-09-11		16.470016.470016.470016.4700-0.242%-83.182%
2019-09-10		16.510016.510016.510016.5100-0.362%-83.222%
2019-09-09		16.570016.570016.570016.5700-0.361%-83.283%
2019-09-06		16.630016.630016.630016.6300+0.120%-83.343%
2019-09-05		16.610016.610016.610016.6100-0.539%-83.323%
2019-09-04		16.700016.700016.700016.7000+0.180%-83.413%
2019-09-03		16.670016.670016.670016.67000.000%-83.383%
2019-08-30		16.670016.670016.670016.6700-0.180%-83.383%
2019-08-29		16.700016.700016.700016.7000-0.120%-83.413%
2019-08-28		16.720016.720016.720016.7200+0.120%-83.433%
2019-08-27		16.700016.700016.700016.7000+0.240%-83.413%
2019-08-26		16.660016.660016.660016.6600-0.060%-83.373%
2019-08-23		16.670016.670016.670016.6700+0.422%-83.383%
2019-08-22		16.600016.600016.600016.6000-0.300%-83.313%
2019-08-21		16.650016.650016.650016.6500-0.060%-83.363%
2019-08-20		16.660016.660016.660016.6600+0.301%-83.373%
2019-08-19		16.610016.610016.610016.6100-0.300%-83.323%
2019-08-16		16.660016.660016.660016.6600-0.120%-83.373%
2019-08-15		16.680016.680016.680016.6800+0.180%-83.393%
2019-08-14		16.650016.650016.650016.6500+0.301%-83.363%
2019-08-13		16.600016.600016.600016.6000-0.120%-83.313%
2019-08-12		16.620016.620016.620016.6200+0.241%-83.333%
2019-08-09		16.580016.580016.580016.5800+0.060%-83.293%
2019-08-08		16.570016.570016.570016.5700-0.060%-83.283%
2019-08-07		16.580016.580016.580016.5800+0.302%-83.293%
2019-08-06		16.530016.530016.530016.5300+0.121%-83.243%
2019-08-05		16.510016.510016.510016.5100+0.426%-83.222%
2019-08-02		16.440016.440016.440016.4400+0.244%-83.151%
2019-08-01		16.400016.400016.400016.4000+0.429%-83.110%
2019-07-31		16.330016.330016.330016.3300-0.122%-83.037%
2019-07-30		16.350016.350016.350016.35000.000%-83.058%
2019-07-29		16.350016.350016.350016.3500+0.245%-83.058%
2019-07-26		16.310016.310016.310016.31000.000%-83.017%
2019-07-25		16.310016.310016.310016.3100+0.061%-83.017%
2019-07-24		16.300016.300016.300016.3000+0.246%-83.006%
2019-07-23		16.260016.260016.260016.2600-0.184%-82.964%
2019-07-22		16.290016.290016.290016.2900+0.123%-82.996%
2019-07-19		16.270016.270016.270016.2700-0.123%-82.975%
2019-07-18		16.290016.290016.290016.2900+0.061%-82.996%
2019-07-17		16.280016.280016.280016.2800+0.308%-82.985%
2019-07-16		16.230016.230016.230016.2300-0.185%-82.933%
2019-07-15		16.260016.260016.260016.2600+0.185%-82.964%
2019-07-12		16.230016.230016.230016.2300+0.062%-82.933%
2019-07-11		16.220016.220016.220016.2200-0.185%-82.922%
2019-07-10		16.250016.250016.250016.2500+0.062%-82.954%
2019-07-09		16.240016.240016.240016.2400-0.184%-82.943%
2019-07-08		16.270016.270016.270016.2700-0.123%-82.975%
2019-07-05		16.290016.290016.290016.2900-0.184%-82.996%
2019-07-03		16.320016.320016.320016.3200+0.246%-83.027%
2019-07-02		16.280016.280016.280016.2800+0.246%-82.985%
2019-07-01		16.240016.240016.240016.2400-0.123%-82.943%
2019-06-28		16.260016.260016.260016.2600+0.185%-82.964%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC