Dark

ABGNX
AMERICAN CENTURY BALANCED FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.22USD+1.448%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.2200	18.2200	18.2200	18.2200	+1.448%	0.000%
2022-03-25	17.9600	17.9600	17.9600	17.9600	-0.056%	+1.448%
2022-03-24	17.9700	17.9700	17.9700	17.9700	+0.729%	+1.391%
2022-03-23	17.8400	17.8400	17.8400	17.8400	-0.613%	+2.130%
2022-03-22	17.9500	17.9500	17.9500	17.9500	+0.335%	+1.504%
2022-03-21	17.8900	17.8900	17.8900	17.8900	-0.501%	+1.845%
2022-03-18	17.9800	17.9800	17.9800	17.9800	+0.955%	+1.335%
2022-03-17	17.8100	17.8100	17.8100	17.8100	+0.735%	+2.302%
2022-03-16	17.6800	17.6800	17.6800	17.6800	+1.493%	+3.054%
2022-03-15	17.4200	17.4200	17.4200	17.4200	+1.456%	+4.592%
2022-03-14	17.1700	17.1700	17.1700	17.1700	-0.751%	+6.115%
2022-03-11	17.3000	17.3000	17.3000	17.3000	-0.860%	+5.318%
2022-03-10	17.4500	17.4500	17.4500	17.4500	-0.456%	+4.413%
2022-03-09	17.5300	17.5300	17.5300	17.5300	+1.564%	+3.936%
2022-03-08	17.2600	17.2600	17.2600	17.2600	-0.633%	+5.562%
2022-03-07	17.3700	17.3700	17.3700	17.3700	-2.086%	+4.893%
2022-03-04	17.7400	17.7400	17.7400	17.7400	-0.561%	+2.706%
2022-03-03	17.8400	17.8400	17.8400	17.8400	-0.279%	+2.130%
2022-03-02	17.8900	17.8900	17.8900	17.8900	+0.562%	+1.845%
2022-03-01	17.7900	17.7900	17.7900	17.7900	-0.836%	+2.417%
2022-02-28	17.9400	17.9400	17.9400	17.9400	+0.168%	+1.561%
2022-02-25	17.9100	17.9100	17.9100	17.9100	+1.301%	+1.731%
2022-02-24	17.6800	17.6800	17.6800	17.6800	+0.913%	+3.054%
2022-02-23	17.5200	17.5200	17.5200	17.5200	-1.351%	+3.995%
2022-02-22	17.7600	17.7600	17.7600	17.7600	-0.671%	+2.590%
2022-02-18	17.8800	17.8800	17.8800	17.8800	-0.334%	+1.902%
2022-02-17	17.9400	17.9400	17.9400	17.9400	-1.320%	+1.561%
2022-02-16	18.1800	18.1800	18.1800	18.1800	+0.221%	+0.220%
2022-02-15	18.1400	18.1400	18.1400	18.1400	+0.946%	+0.441%
2022-02-14	17.9700	17.9700	17.9700	17.9700	-0.333%	+1.391%
2022-02-11	18.0300	18.0300	18.0300	18.0300	-1.043%	+1.054%
2022-02-10	18.2200	18.2200	18.2200	18.2200	-1.407%	0.000%
2022-02-09	18.4800	18.4800	18.4800	18.4800	+0.928%	-1.407%
2022-02-08	18.3100	18.3100	18.3100	18.3100	+0.384%	-0.492%
2022-02-07	18.2400	18.2400	18.2400	18.2400	-0.219%	-0.110%
2022-02-04	18.2800	18.2800	18.2800	18.2800	+0.110%	-0.328%
2022-02-03	18.2600	18.2600	18.2600	18.2600	-1.828%	-0.219%
2022-02-02	18.6000	18.6000	18.6000	18.6000	+0.595%	-2.043%
2022-02-01	18.4900	18.4900	18.4900	18.4900	+0.380%	-1.460%
2022-01-31	18.4200	18.4200	18.4200	18.4200	+1.153%	-1.086%
2022-01-28	18.2100	18.2100	18.2100	18.2100	+1.448%	+0.055%
2022-01-27	17.9500	17.9500	17.9500	17.9500	-0.278%	+1.504%
2022-01-26	18.0000	18.0000	18.0000	18.0000	-0.166%	+1.222%
2022-01-25	18.0300	18.0300	18.0300	18.0300	-0.825%	+1.054%
2022-01-24	18.1800	18.1800	18.1800	18.1800	+0.055%	+0.220%
2022-01-21	18.1700	18.1700	18.1700	18.1700	-0.927%	+0.275%
2022-01-20	18.3400	18.3400	18.3400	18.3400	-0.488%	-0.654%
2022-01-19	18.4300	18.4300	18.4300	18.4300	-0.378%	-1.139%
2022-01-18	18.5000	18.5000	18.5000	18.5000	-1.438%	-1.514%
2022-01-14	18.7700	18.7700	18.7700	18.7700	-0.266%	-2.930%
2022-01-13	18.8200	18.8200	18.8200	18.8200	-0.895%	-3.188%
2022-01-12	18.9900	18.9900	18.9900	18.9900	+0.264%	-4.055%
2022-01-11	18.9400	18.9400	18.9400	18.9400	+0.584%	-3.801%
2022-01-10	18.8300	18.8300	18.8300	18.8300	-0.212%	-3.240%
2022-01-07	18.8700	18.8700	18.8700	18.8700	-0.422%	-3.445%
2022-01-06	18.9500	18.9500	18.9500	18.9500	-0.158%	-3.852%
2022-01-05	18.9800	18.9800	18.9800	18.9800	-1.351%	-4.004%
2022-01-04	19.2400	19.2400	19.2400	19.2400	-0.156%	-5.301%
2022-01-03	19.2700	19.2700	19.2700	19.2700	-0.052%	-5.449%
2021-12-31	19.2800	19.2800	19.2800	19.2800	-0.104%	-5.498%
2021-12-30	19.3000	19.3000	19.3000	19.3000	-0.104%	-5.596%
2021-12-29	19.3200	19.3200	19.3200	19.3200	0.000%	-5.694%
2021-12-28	19.3200	19.3200	19.3200	19.3200	-0.103%	-5.694%
2021-12-27	19.3400	19.3400	19.3400	19.3400	+0.939%	-5.791%
2021-12-23	19.1600	19.1600	19.1600	19.1600	+0.314%	-4.906%
2021-12-22	19.1000	19.1000	19.1000	19.1000	+0.738%	-4.607%
2021-12-21	18.9600	18.9600	18.9600	18.9600	-16.659%	-3.903%
2021-12-20	22.7500	22.7500	22.7500	22.7500	-0.828%	-19.912%
2021-12-17	22.9400	22.9400	22.9400	22.9400	-0.650%	-20.575%
2021-12-16	23.0900	23.0900	23.0900	23.0900	-0.560%	-21.091%
2021-12-15	23.2200	23.2200	23.2200	23.2200	+0.957%	-21.533%
2021-12-14	23.0000	23.0000	23.0000	23.0000	-0.648%	-20.783%
2021-12-13	23.1500	23.1500	23.1500	23.1500	-0.516%	-21.296%
2021-12-10	23.2700	23.2700	23.2700	23.2700	+0.518%	-21.702%
2021-12-09	23.1500	23.1500	23.1500	23.1500	-0.473%	-21.296%
2021-12-08	23.2600	23.2600	23.2600	23.2600	+0.129%	-21.668%
2021-12-07	23.2300	23.2300	23.2300	23.2300	+1.220%	-21.567%
2021-12-06	22.9500	22.9500	22.9500	22.9500	+0.614%	-20.610%
2021-12-03	22.8100	22.8100	22.8100	22.8100	-0.436%	-20.123%
2021-12-02	22.9100	22.9100	22.9100	22.9100	+0.925%	-20.471%
2021-12-01	22.7000	22.7000	22.7000	22.7000	-0.613%	-19.736%
2021-11-30	22.8400	22.8400	22.8400	22.8400	-1.040%	-20.228%
2021-11-29	23.0800	23.0800	23.0800	23.0800	+0.830%	-21.057%
2021-11-26	22.8900	22.8900	22.8900	22.8900	-1.336%	-20.402%
2021-11-24	23.2000	23.2000	23.2000	23.2000	+0.216%	-21.466%
2021-11-23	23.1500	23.1500	23.1500	23.1500	-0.129%	-21.296%
2021-11-22	23.1800	23.1800	23.1800	23.1800	-0.515%	-21.398%
2021-11-19	23.3000	23.3000	23.3000	23.3000	-0.129%	-21.803%
2021-11-18	23.3300	23.3300	23.3300	23.3300	+0.301%	-21.903%
2021-11-17	23.2600	23.2600	23.2600	23.2600	-0.172%	-21.668%
2021-11-16	23.3000	23.3000	23.3000	23.3000	+0.388%	-21.803%
2021-11-15	23.2100	23.2100	23.2100	23.2100	-0.129%	-21.499%
2021-11-12	23.2400	23.2400	23.2400	23.2400	+0.519%	-21.601%
2021-11-11	23.1200	23.1200	23.1200	23.1200	-0.130%	-21.194%
2021-11-10	23.1500	23.1500	23.1500	23.1500	-0.772%	-21.296%
2021-11-09	23.3300	23.3300	23.3300	23.3300	-0.086%	-21.903%
2021-11-08	23.3500	23.3500	23.3500	23.3500	+0.086%	-21.970%
2021-11-05	23.3300	23.3300	23.3300	23.3300	+0.344%	-21.903%
2021-11-04	23.2500	23.2500	23.2500	23.2500	+0.606%	-21.634%
2021-11-03	23.1100	23.1100	23.1100	23.1100	+0.304%	-21.160%
2021-11-02	23.0400	23.0400	23.0400	23.0400	+0.305%	-20.920%
2021-11-01	22.9700	22.9700	22.9700	22.9700	-0.044%	-20.679%
2021-10-29	22.9800	22.9800	22.9800	22.9800	+0.218%	-20.714%
2021-10-28	22.9300	22.9300	22.9300	22.9300	+0.526%	-20.541%
2021-10-27	22.8100	22.8100	22.8100	22.8100	-0.044%	-20.123%
2021-10-26	22.8200	22.8200	22.8200	22.8200	+0.264%	-20.158%
2021-10-25	22.7600	22.7600	22.7600	22.7600	+0.264%	-19.947%
2021-10-22	22.7000	22.7000	22.7000	22.7000	+0.088%	-19.736%
2021-10-21	22.6800	22.6800	22.6800	22.6800	+0.132%	-19.665%
2021-10-20	22.6500	22.6500	22.6500	22.6500	+0.133%	-19.558%
2021-10-19	22.6200	22.6200	22.6200	22.6200	+0.266%	-19.452%
2021-10-18	22.5600	22.5600	22.5600	22.5600	+0.178%	-19.238%
2021-10-15	22.5200	22.5200	22.5200	22.5200	+0.491%	-19.094%
2021-10-14	22.4100	22.4100	22.4100	22.4100	+1.220%	-18.697%
2021-10-13	22.1400	22.1400	22.1400	22.1400	+0.363%	-17.706%
2021-10-12	22.0600	22.0600	22.0600	22.0600	+0.045%	-17.407%
2021-10-11	22.0500	22.0500	22.0500	22.0500	-0.541%	-17.370%
2021-10-08	22.1700	22.1700	22.1700	22.1700	-0.180%	-17.817%
2021-10-07	22.2100	22.2100	22.2100	22.2100	+0.452%	-17.965%
2021-10-06	22.1100	22.1100	22.1100	22.1100	+0.318%	-17.594%
2021-10-05	22.0400	22.0400	22.0400	22.0400	+0.593%	-17.332%
2021-10-04	21.9100	21.9100	21.9100	21.9100	-0.860%	-16.842%
2021-10-01	22.1000	22.1000	22.1000	22.1000	+0.913%	-17.557%
2021-09-30	21.9000	21.9000	21.9000	21.9000	-0.680%	-16.804%
2021-09-29	22.0500	22.0500	22.0500	22.0500	0.000%	-17.370%
2021-09-28	22.0500	22.0500	22.0500	22.0500	-1.519%	-17.370%
2021-09-27	22.3900	22.3900	22.3900	22.3900	-0.356%	-18.624%
2021-09-24	22.4700	22.4700	22.4700	22.4700	-0.044%	-18.914%
2021-09-23	22.4800	22.4800	22.4800	22.4800	+0.627%	-18.950%
2021-09-22	22.3400	22.3400	22.3400	22.3400	+0.585%	-18.442%
2021-09-21	22.2100	22.2100	22.2100	22.2100	-0.180%	-17.965%
2021-09-20	22.2500	22.2500	22.2500	22.2500	-0.979%	-18.112%
2021-09-17	22.4700	22.4700	22.4700	22.4700	-0.663%	-18.914%
2021-09-16	22.6200	22.6200	22.6200	22.6200	-0.177%	-19.452%
2021-09-15	22.6600	22.6600	22.6600	22.6600	+0.488%	-19.594%
2021-09-14	22.5500	22.5500	22.5500	22.5500	-0.133%	-19.202%
2021-09-13	22.5800	22.5800	22.5800	22.5800	+0.177%	-19.309%
2021-09-10	22.5400	22.5400	22.5400	22.5400	-0.486%	-19.166%
2021-09-09	22.6500	22.6500	22.6500	22.6500	-0.132%	-19.558%
2021-09-08	22.6800	22.6800	22.6800	22.6800	-0.044%	-19.665%
2021-09-07	22.6900	22.6900	22.6900	22.6900	-0.439%	-19.700%
2021-09-03	22.7900	22.7900	22.7900	22.7900	-0.044%	-20.053%
2021-09-02	22.8000	22.8000	22.8000	22.8000	+0.176%	-20.088%
2021-09-01	22.7600	22.7600	22.7600	22.7600	-0.132%	-19.947%
2021-08-31	22.7900	22.7900	22.7900	22.7900	-0.219%	-20.053%
2021-08-30	22.8400	22.8400	22.8400	22.8400	+0.307%	-20.228%
2021-08-27	22.7700	22.7700	22.7700	22.7700	+0.619%	-19.982%
2021-08-26	22.6300	22.6300	22.6300	22.6300	-0.352%	-19.487%
2021-08-25	22.7100	22.7100	22.7100	22.7100	+0.132%	-19.771%
2021-08-24	22.6800	22.6800	22.6800	22.6800	+0.044%	-19.665%
2021-08-23	22.6700	22.6700	22.6700	22.6700	+0.577%	-19.629%
2021-08-20	22.5400	22.5400	22.5400	22.5400	+0.580%	-19.166%
2021-08-19	22.4100	22.4100	22.4100	22.4100	+0.045%	-18.697%
2021-08-18	22.4000	22.4000	22.4000	22.4000	-0.577%	-18.661%
2021-08-17	22.5300	22.5300	22.5300	22.5300	-0.574%	-19.130%
2021-08-16	22.6600	22.6600	22.6600	22.6600	+0.221%	-19.594%
2021-08-13	22.6100	22.6100	22.6100	22.6100	+0.222%	-19.416%
2021-08-12	22.5600	22.5600	22.5600	22.5600	+0.222%	-19.238%
2021-08-11	22.5100	22.5100	22.5100	22.5100	+0.044%	-19.058%
2021-08-10	22.5000	22.5000	22.5000	22.5000	-0.044%	-19.022%
2021-08-09	22.5100	22.5100	22.5100	22.5100	+0.044%	-19.058%
2021-08-06	22.5000	22.5000	22.5000	22.5000	-0.133%	-19.022%
2021-08-05	22.5300	22.5300	22.5300	22.5300	+0.222%	-19.130%
2021-08-04	22.4800	22.4800	22.4800	22.4800	-0.266%	-18.950%
2021-08-03	22.5400	22.5400	22.5400	22.5400	+0.805%	-19.166%
2021-08-02	22.3600	22.3600	22.3600	22.3600	+0.045%	-18.515%
2021-07-30	22.3500	22.3500	22.3500	22.3500	-0.179%	-18.479%
2021-07-29	22.3900	22.3900	22.3900	22.3900	+0.269%	-18.624%
2021-07-28	22.3300	22.3300	22.3300	22.3300	+0.224%	-18.406%
2021-07-27	22.2800	22.2800	22.2800	22.2800	-0.358%	-18.223%
2021-07-26	22.3600	22.3600	22.3600	22.3600	+0.045%	-18.515%
2021-07-23	22.3500	22.3500	22.3500	22.3500	+0.676%	-18.479%
2021-07-22	22.2000	22.2000	22.2000	22.2000	+0.181%	-17.928%
2021-07-21	22.1600	22.1600	22.1600	22.1600	+0.408%	-17.780%
2021-07-20	22.0700	22.0700	22.0700	22.0700	+1.007%	-17.444%
2021-07-19	21.8500	21.8500	21.8500	21.8500	-0.546%	-16.613%
2021-07-16	21.9700	21.9700	21.9700	21.9700	-0.498%	-17.069%
2021-07-15	22.0800	22.0800	22.0800	22.0800	-0.181%	-17.482%
2021-07-14	22.1200	22.1200	22.1200	22.1200	+0.136%	-17.631%
2021-07-13	22.0900	22.0900	22.0900	22.0900	-0.406%	-17.519%
2021-07-12	22.1800	22.1800	22.1800	22.1800	+0.727%	-17.854%
2021-07-06	22.0200	22.0200	22.0200	22.0200	-0.181%	-17.257%
2021-07-02	22.0600	22.0600	22.0600	22.0600	+0.410%	-17.407%
2021-07-01	21.9700	21.9700	21.9700	21.9700	+0.228%	-17.069%
2021-06-30	21.9200	21.9200	21.9200	21.9200	+0.183%	-16.880%
2021-06-29	21.8800	21.8800	21.8800	21.8800	+0.091%	-16.728%
2021-06-28	21.8600	21.8600	21.8600	21.8600	+0.229%	-16.651%
2021-06-25	21.8100	21.8100	21.8100	21.8100	+0.092%	-16.460%
2021-06-24	21.7900	21.7900	21.7900	21.7900	+0.461%	-16.384%
2021-06-23	21.6900	21.6900	21.6900	21.6900	-0.138%	-15.998%
2021-06-22	21.7200	21.7200	21.7200	21.7200	+0.046%	-16.114%
2021-06-21	21.7100	21.7100	21.7100	21.7100	+0.883%	-16.076%
2021-06-18	21.5200	21.5200	21.5200	21.5200	-0.829%	-15.335%
2021-06-17	21.7000	21.7000	21.7000	21.7000	-0.184%	-16.037%
2021-06-16	21.7400	21.7400	21.7400	21.7400	-0.594%	-16.191%
2021-06-15	21.8700	21.8700	21.8700	21.8700	-0.091%	-16.690%
2021-06-14	21.8900	21.8900	21.8900	21.8900	-0.182%	-16.766%
2021-06-11	21.9300	21.9300	21.9300	21.9300	+0.091%	-16.917%
2021-06-10	21.9100	21.9100	21.9100	21.9100	+0.183%	-16.842%
2021-06-09	21.8700	21.8700	21.8700	21.8700	-0.183%	-16.690%
2021-06-08	21.9100	21.9100	21.9100	21.9100	+0.137%	-16.842%
2021-06-07	21.8800	21.8800	21.8800	21.8800	-0.137%	-16.728%
2021-06-04	21.9100	21.9100	21.9100	21.9100	+0.643%	-16.842%
2021-06-03	21.7700	21.7700	21.7700	21.7700	-0.275%	-16.307%
2021-06-02	21.8300	21.8300	21.8300	21.8300	0.000%	-16.537%
2021-06-01	21.8300	21.8300	21.8300	21.8300	+0.046%	-16.537%
2021-05-28	21.8200	21.8200	21.8200	21.8200	-0.046%	-16.499%
2021-05-27	21.8300	21.8300	21.8300	21.8300	+0.092%	-16.537%
2021-05-26	21.8100	21.8100	21.8100	21.8100	+0.138%	-16.460%
2021-05-24	21.7800	21.7800	21.7800	21.7800	+0.600%	-16.345%
2021-05-21	21.6500	21.6500	21.6500	21.6500	+0.092%	-15.843%
2021-05-20	21.6300	21.6300	21.6300	21.6300	+0.651%	-15.765%
2021-05-19	21.4900	21.4900	21.4900	21.4900	-0.232%	-15.216%
2021-05-18	21.5400	21.5400	21.5400	21.5400	-0.600%	-15.413%
2021-05-17	21.6700	21.6700	21.6700	21.6700	-0.092%	-15.921%
2021-05-14	21.6900	21.6900	21.6900	21.6900	+1.025%	-15.998%
2021-05-13	21.4700	21.4700	21.4700	21.4700	+0.988%	-15.137%
2021-05-12	21.2600	21.2600	21.2600	21.2600	-1.528%	-14.299%
2021-05-11	21.5900	21.5900	21.5900	21.5900	-0.644%	-15.609%
2021-05-10	21.7300	21.7300	21.7300	21.7300	-0.686%	-16.153%
2021-05-07	21.8800	21.8800	21.8800	21.8800	+0.505%	-16.728%
2021-05-06	21.7700	21.7700	21.7700	21.7700	+0.601%	-16.307%
2021-05-05	21.6400	21.6400	21.6400	21.6400	+0.185%	-15.804%
2021-05-04	21.6000	21.6000	21.6000	21.6000	-0.323%	-15.648%
2021-05-03	21.6700	21.6700	21.6700	21.6700	+0.324%	-15.921%
2021-04-30	21.6000	21.6000	21.6000	21.6000	-0.507%	-15.648%
2021-04-29	21.7100	21.7100	21.7100	21.7100	+0.323%	-16.076%
2021-04-28	21.6400	21.6400	21.6400	21.6400	-0.092%	-15.804%
2021-04-27	21.6600	21.6600	21.6600	21.6600	-0.046%	-15.882%
2021-04-26	21.6700	21.6700	21.6700	21.6700	+0.046%	-15.921%
2021-04-23	21.6600	21.6600	21.6600	21.6600	+0.697%	-15.882%
2021-04-22	21.5100	21.5100	21.5100	21.5100	-0.555%	-15.295%
2021-04-21	21.6300	21.6300	21.6300	21.6300	+0.651%	-15.765%
2021-04-20	21.4900	21.4900	21.4900	21.4900	-0.509%	-15.216%
2021-04-19	21.6000	21.6000	21.6000	21.6000	-0.369%	-15.648%
2021-04-16	21.6800	21.6800	21.6800	21.6800	+0.185%	-15.959%
2021-04-15	21.6400	21.6400	21.6400	21.6400	+0.651%	-15.804%
2021-04-14	21.5000	21.5000	21.5000	21.5000	-0.186%	-15.256%
2021-04-13	21.5400	21.5400	21.5400	21.5400	+0.139%	-15.413%
2021-04-12	21.5100	21.5100	21.5100	21.5100	-0.093%	-15.295%
2021-04-09	21.5300	21.5300	21.5300	21.5300	+0.420%	-15.374%
2021-04-08	21.4400	21.4400	21.4400	21.4400	+0.328%	-15.019%
2021-04-07	21.3700	21.3700	21.3700	21.3700	0.000%	-14.740%
2021-04-06	21.3700	21.3700	21.3700	21.3700	-0.047%	-14.740%
2021-04-05	21.3800	21.3800	21.3800	21.3800	+0.802%	-14.780%
2021-04-01	21.2100	21.2100	21.2100	21.2100	+0.904%	-14.097%
2021-03-31	21.0200	21.0200	21.0200	21.0200	+0.238%	-13.321%
2021-03-30	20.9700	20.9700	20.9700	20.9700	+0.048%	-13.114%
2021-03-29	20.9600	20.9600	20.9600	20.9600	-0.380%	-13.073%
2021-03-26	21.0400	21.0400	21.0400	21.0400	+1.251%	-13.403%
2021-03-25	20.7800	20.7800	20.7800	20.7800	+0.484%	-12.320%
2021-03-24	20.6800	20.6800	20.6800	20.6800	-0.289%	-11.896%
2021-03-23	20.7400	20.7400	20.7400	20.7400	-1.002%	-12.150%
2021-03-22	20.9500	20.9500	20.9500	20.9500	+0.431%	-13.031%
2021-03-19	20.8600	20.8600	20.8600	20.8600	+0.240%	-12.656%
2021-03-18	20.8100	20.8100	20.8100	20.8100	-1.093%	-12.446%
2021-03-17	21.0400	21.0400	21.0400	21.0400	+0.238%	-13.403%
2021-03-16	20.9900	20.9900	20.9900	20.9900	-0.143%	-13.197%
2021-03-15	21.0200	21.0200	21.0200	21.0200	+0.478%	-13.321%
2021-03-12	20.9200	20.9200	20.9200	20.9200	0.000%	-12.906%
2021-03-11	20.9200	20.9200	20.9200	20.9200	+0.771%	-12.906%
2021-03-10	20.7600	20.7600	20.7600	20.7600	+0.484%	-12.235%
2021-03-09	20.6600	20.6600	20.6600	20.6600	+0.879%	-11.810%
2021-03-08	20.4800	20.4800	20.4800	20.4800	-0.389%	-11.035%
2021-03-05	20.5600	20.5600	20.5600	20.5600	+1.281%	-11.381%
2021-03-04	20.3000	20.3000	20.3000	20.3000	-1.072%	-10.246%
2021-03-03	20.5200	20.5200	20.5200	20.5200	-0.822%	-11.209%
2021-03-02	20.6900	20.6900	20.6900	20.6900	-0.481%	-11.938%
2021-03-01	20.7900	20.7900	20.7900	20.7900	+1.514%	-12.362%
2021-02-26	20.4800	20.4800	20.4800	20.4800	+0.147%	-11.035%
2021-02-25	20.4500	20.4500	20.4500	20.4500	-2.012%	-10.905%
2021-02-24	20.8700	20.8700	20.8700	20.8700	+0.821%	-12.698%
2021-02-23	20.7000	20.7000	20.7000	20.7000	-0.097%	-11.981%
2021-02-22	20.7200	20.7200	20.7200	20.7200	-0.528%	-12.066%
2021-02-19	20.8300	20.8300	20.8300	20.8300	+0.144%	-12.530%
2021-02-18	20.8000	20.8000	20.8000	20.8000	-0.431%	-12.404%
2021-02-17	20.8900	20.8900	20.8900	20.8900	+0.048%	-12.781%
2021-02-16	20.8800	20.8800	20.8800	20.8800	-0.143%	-12.739%
2021-02-12	20.9100	20.9100	20.9100	20.9100	+0.240%	-12.865%
2021-02-11	20.8600	20.8600	20.8600	20.8600	+0.144%	-12.656%
2021-02-10	20.8300	20.8300	20.8300	20.8300	+0.048%	-12.530%
2021-02-09	20.8200	20.8200	20.8200	20.8200	-0.096%	-12.488%
2021-02-08	20.8400	20.8400	20.8400	20.8400	+0.579%	-12.572%
2021-02-05	20.7200	20.7200	20.7200	20.7200	+0.242%	-12.066%
2021-02-04	20.6700	20.6700	20.6700	20.6700	+0.682%	-11.853%
2021-02-03	20.5300	20.5300	20.5300	20.5300	-0.049%	-11.252%
2021-02-02	20.5400	20.5400	20.5400	20.5400	+0.785%	-11.295%
2021-02-01	20.3800	20.3800	20.3800	20.3800	+1.091%	-10.599%
2021-01-29	20.1600	20.1600	20.1600	20.1600	-1.225%	-9.623%
2021-01-28	20.4100	20.4100	20.4100	20.4100	+0.591%	-10.730%
2021-01-27	20.2900	20.2900	20.2900	20.2900	-1.600%	-10.202%
2021-01-26	20.6200	20.6200	20.6200	20.6200	-0.338%	-11.639%
2021-01-25	20.6900	20.6900	20.6900	20.6900	+0.194%	-11.938%
2021-01-22	20.6500	20.6500	20.6500	20.6500	-0.097%	-11.768%
2021-01-21	20.6700	20.6700	20.6700	20.6700	-0.097%	-11.853%
2021-01-20	20.6900	20.6900	20.6900	20.6900	+0.681%	-11.938%
2021-01-19	20.5500	20.5500	20.5500	20.5500	+0.587%	-11.338%
2021-01-15	20.4300	20.4300	20.4300	20.4300	-0.439%	-10.817%
2021-01-14	20.5200	20.5200	20.5200	20.5200	+0.049%	-11.209%
2021-01-13	20.5100	20.5100	20.5100	20.5100	-0.097%	-11.165%
2021-01-12	20.5300	20.5300	20.5300	20.5300	+0.244%	-11.252%
2021-01-11	20.4800	20.4800	20.4800	20.4800	-0.195%	-11.035%
2021-01-08	20.5200	20.5200	20.5200	20.5200	+0.098%	-11.209%
2021-01-07	20.5000	20.5000	20.5000	20.5000	+0.836%	-11.122%
2021-01-06	20.3300	20.3300	20.3300	20.3300	+0.693%	-10.379%
2021-01-05	20.1900	20.1900	20.1900	20.1900	+0.498%	-9.757%
2021-01-04	20.0900	20.0900	20.0900	20.0900	-0.839%	-9.308%
2020-12-31	20.2600	20.2600	20.2600	20.2600	+0.347%	-10.069%
2020-12-30	20.1900	20.1900	20.1900	20.1900	+0.199%	-9.757%
2020-12-29	20.1500	20.1500	20.1500	20.1500	-0.248%	-9.578%
2020-12-28	20.2000	20.2000	20.2000	20.2000	+0.348%	-9.802%
2020-12-24	20.1300	20.1300	20.1300	20.1300	+0.249%	-9.488%
2020-12-23	20.0800	20.0800	20.0800	20.0800	+0.050%	-9.263%
2020-12-22	20.0700	20.0700	20.0700	20.0700	-5.106%	-9.218%
2020-12-21	21.1500	21.1500	21.1500	21.1500	-0.142%	-13.853%
2020-12-18	21.1800	21.1800	21.1800	21.1800	-0.236%	-13.975%
2020-12-17	21.2300	21.2300	21.2300	21.2300	+0.378%	-14.178%
2020-12-16	21.1500	21.1500	21.1500	21.1500	+0.095%	-13.853%
2020-12-15	21.1300	21.1300	21.1300	21.1300	+0.859%	-13.772%
2020-12-14	20.9500	20.9500	20.9500	20.9500	-0.286%	-13.031%
2020-12-11	21.0100	21.0100	21.0100	21.0100	-0.143%	-13.279%
2020-12-10	21.0400	21.0400	21.0400	21.0400	0.000%	-13.403%
2020-12-09	21.0400	21.0400	21.0400	21.0400	-0.426%	-13.403%
2020-12-08	21.1300	21.1300	21.1300	21.1300	+0.285%	-13.772%
2020-12-07	21.0700	21.0700	21.0700	21.0700	-0.047%	-13.526%
2020-12-04	21.0800	21.0800	21.0800	21.0800	+0.477%	-13.567%
2020-12-03	20.9800	20.9800	20.9800	20.9800	+0.048%	-13.155%
2020-12-02	20.9700	20.9700	20.9700	20.9700	-0.048%	-13.114%
2020-12-01	20.9800	20.9800	20.9800	20.9800	+0.479%	-13.155%
2020-11-30	20.8800	20.8800	20.8800	20.8800	-0.287%	-12.739%
2020-11-27	20.9400	20.9400	20.9400	20.9400	+0.287%	-12.989%
2020-11-26	20.8800	20.8800	20.8800	20.8800	0.000%	-12.739%
2020-11-25	20.8800	20.8800	20.8800	20.8800	-0.239%	-12.739%
2020-11-24	20.9300	20.9300	20.9300	20.9300	+0.916%	-12.948%
2020-11-23	20.7400	20.7400	20.7400	20.7400	+0.387%	-12.150%
2020-11-20	20.6600	20.6600	20.6600	20.6600	-0.338%	-11.810%
2020-11-19	20.7300	20.7300	20.7300	20.7300	+0.339%	-12.108%
2020-11-18	20.6600	20.6600	20.6600	20.6600	-0.673%	-11.810%
2020-11-17	20.8000	20.8000	20.8000	20.8000	-0.192%	-12.404%
2020-11-16	20.8400	20.8400	20.8400	20.8400	+0.579%	-12.572%
2020-11-13	20.7200	20.7200	20.7200	20.7200	+0.778%	-12.066%
2020-11-12	20.5600	20.5600	20.5600	20.5600	-0.436%	-11.381%
2020-11-11	20.6500	20.6500	20.6500	20.6500	+0.585%	-11.768%
2020-11-10	20.5300	20.5300	20.5300	20.5300	-0.243%	-11.252%
2020-11-09	20.5800	20.5800	20.5800	20.5800	-0.580%	-11.467%
2020-11-06	20.7000	20.7000	20.7000	20.7000	-0.145%	-11.981%
2020-11-05	20.7300	20.7300	20.7300	20.7300	+1.270%	-12.108%
2020-11-04	20.4700	20.4700	20.4700	20.4700	+1.841%	-10.992%
2020-11-03	20.1000	20.1000	20.1000	20.1000	+1.107%	-9.353%
2020-11-02	19.8800	19.8800	19.8800	19.8800	+0.709%	-8.350%
2020-10-30	19.7400	19.7400	19.7400	19.7400	-1.003%	-7.700%
2020-10-29	19.9400	19.9400	19.9400	19.9400	+0.656%	-8.626%
2020-10-28	19.8100	19.8100	19.8100	19.8100	-2.028%	-8.026%
2020-10-27	20.2200	20.2200	20.2200	20.2200	-0.099%	-9.891%
2020-10-26	20.2400	20.2400	20.2400	20.2400	-1.027%	-9.980%
2020-10-23	20.4500	20.4500	20.4500	20.4500	+0.245%	-10.905%
2020-10-22	20.4000	20.4000	20.4000	20.4000	+0.049%	-10.686%
2020-10-21	20.3900	20.3900	20.3900	20.3900	-0.245%	-10.642%
2020-10-20	20.4400	20.4400	20.4400	20.4400	+0.098%	-10.861%
2020-10-19	20.4200	20.4200	20.4200	20.4200	-0.970%	-10.774%
2020-10-16	20.6200	20.6200	20.6200	20.6200	0.000%	-11.639%
2020-10-15	20.6200	20.6200	20.6200	20.6200	-0.097%	-11.639%
2020-10-14	20.6400	20.6400	20.6400	20.6400	-0.338%	-11.725%
2020-10-13	20.7100	20.7100	20.7100	20.7100	-0.145%	-12.023%
2020-10-12	20.7400	20.7400	20.7400	20.7400	+1.023%	-12.150%
2020-10-09	20.5300	20.5300	20.5300	20.5300	+0.588%	-11.252%
2020-10-08	20.4100	20.4100	20.4100	20.4100	+0.591%	-10.730%
2020-10-07	20.2900	20.2900	20.2900	20.2900	+0.996%	-10.202%
2020-10-06	20.0900	20.0900	20.0900	20.0900	-0.839%	-9.308%
2020-10-05	20.2600	20.2600	20.2600	20.2600	+1.047%	-10.069%

.dark-mode .FdW278{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdW278{ color: #333333; background-color: white; border: 2px solid #333333; }ABGNXAMERICAN CENTURY BALANCED FUND - R5 CLASSmf NASDAQ

ABGNX
AMERICAN CENTURY BALANCED FUND - R5 CLASS
mf NASDAQ