Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABEMX
ABERDEEN EMERGING MARKETS FUND INSTI CLASS
mf NASDAQ

Inactive
Mar 29, 2022
15.09USD+1.411%(+0.21)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.090015.090015.090015.0900+1.411%0.000%
2022-03-25		14.880014.880014.880014.8800-1.130%+1.411%
2022-03-24		15.050015.050015.050015.0500+0.669%+0.266%
2022-03-23		14.950014.950014.950014.9500-0.466%+0.936%
2022-03-22		15.020015.020015.020015.0200+1.281%+0.466%
2022-03-21		14.830014.830014.830014.8300-1.723%+1.753%
2022-03-18		15.090015.090015.090015.0900+1.822%0.000%
2022-03-17		14.820014.820014.820014.8200+1.160%+1.822%
2022-03-16		14.650014.650014.650014.6500+6.545%+3.003%
2022-03-15		13.750013.750013.750013.7500-0.507%+9.745%
2022-03-14		13.820013.820013.820013.8200-2.401%+9.190%
2022-03-11		14.160014.160014.160014.1600-1.667%+6.568%
2022-03-10		14.400014.400014.400014.4000-1.235%+4.792%
2022-03-09		14.580014.580014.580014.5800+2.029%+3.498%
2022-03-08		14.290014.290014.290014.2900+0.351%+5.598%
2022-03-07		14.240014.240014.240014.2400-3.849%+5.969%
2022-03-04		14.810014.810014.810014.8100-2.244%+1.891%
2022-03-03		15.150015.150015.150015.1500-1.878%-0.396%
2022-03-02		15.440015.440015.440015.4400-0.644%-2.267%
2022-03-01		15.540015.540015.540015.5400-1.271%-2.896%
2022-02-28		15.740015.740015.740015.7400-1.563%-4.130%
2022-02-25		15.990015.990015.990015.9900+1.588%-5.629%
2022-02-24		15.740015.740015.740015.7400-2.114%-4.130%
2022-02-23		16.080016.080016.080016.0800-1.350%-6.157%
2022-02-22		16.300016.300016.300016.3000-1.925%-7.423%
2022-02-18		16.620016.620016.620016.6200-0.954%-9.206%
2022-02-17		16.780016.780016.780016.7800-1.236%-10.072%
2022-02-16		16.990016.990016.990016.9900+0.414%-11.183%
2022-02-15		16.920016.920016.920016.9200+2.483%-10.816%
2022-02-14		16.510016.510016.510016.5100-0.900%-8.601%
2022-02-11		16.660016.660016.660016.6600-1.653%-9.424%
2022-02-10		16.940016.940016.940016.9400-0.878%-10.921%
2022-02-09		17.090017.090017.090017.0900+1.545%-11.703%
2022-02-08		16.830016.830016.830016.8300+0.119%-10.339%
2022-02-07		16.810016.810016.810016.8100-0.533%-10.232%
2022-02-04		16.900016.900016.900016.9000+0.835%-10.710%
2022-02-03		16.760016.760016.760016.7600-1.528%-9.964%
2022-02-02		17.020017.020017.020017.02000.000%-11.340%
2022-02-01		17.020017.020017.020017.0200+0.532%-11.340%
2022-01-31		16.930016.930016.930016.9300+2.420%-10.868%
2022-01-28		16.530016.530016.530016.5300+0.121%-8.711%
2022-01-27		16.510016.510016.510016.5100-1.138%-8.601%
2022-01-26		16.700016.700016.700016.7000-0.890%-9.641%
2022-01-25		16.850016.850016.850016.8500-0.119%-10.445%
2022-01-24		16.870016.870016.870016.8700-1.345%-10.551%
2022-01-21		17.100017.100017.100017.1000-1.156%-11.754%
2022-01-20		17.300017.300017.300017.3000+0.875%-12.775%
2022-01-19		17.150017.150017.150017.1500-0.058%-12.012%
2022-01-18		17.160017.160017.160017.1600-2.222%-12.063%
2022-01-14		17.550017.550017.550017.5500+0.057%-14.017%
2022-01-13		17.540017.540017.540017.5400-1.350%-13.968%
2022-01-12		17.780017.780017.780017.7800+1.774%-15.129%
2022-01-11		17.470017.470017.470017.4700+1.866%-13.623%
2022-01-10		17.150017.150017.150017.1500-0.058%-12.012%
2022-01-07		17.160017.160017.160017.1600+0.527%-12.063%
2022-01-06		17.070017.070017.070017.0700+0.471%-11.599%
2022-01-05		16.990016.990016.990016.9900-1.507%-11.183%
2022-01-04		17.250017.250017.250017.2500-0.462%-12.522%
2022-01-03		17.330017.330017.330017.3300+0.522%-12.926%
2021-12-31		17.240017.240017.240017.24000.000%-12.471%
2021-12-30		17.240017.240017.240017.2400+0.937%-12.471%
2021-12-29		17.080017.080017.080017.0800-0.582%-11.651%
2021-12-28		17.180017.180017.180017.1800-0.174%-12.165%
2021-12-27		17.210017.210017.210017.2100+0.291%-12.318%
2021-12-23		17.160017.160017.160017.1600+0.645%-12.063%
2021-12-22		17.050017.050017.050017.0500-10.310%-11.496%
2021-12-21		19.010019.010019.010019.0100+1.549%-20.621%
2021-12-20		18.720018.720018.720018.7200-1.732%-19.391%
2021-12-17		19.050019.050019.050019.0500-0.574%-20.787%
2021-12-16		19.160019.160019.160019.1600-0.104%-21.242%
2021-12-15		19.180019.180019.180019.1800-0.312%-21.324%
2021-12-14		19.240019.240019.240019.2400-0.052%-21.570%
2021-12-13		19.250019.250019.250019.2500-1.736%-21.610%
2021-12-10		19.590019.590019.590019.5900-0.204%-22.971%
2021-12-09		19.630019.630019.630019.6300-0.355%-23.128%
2021-12-08		19.700019.700019.700019.7000+0.510%-23.401%
2021-12-07		19.600019.600019.600019.6000+1.818%-23.010%
2021-12-06		19.250019.250019.250019.2500+0.417%-21.610%
2021-12-03		19.170019.170019.170019.1700-1.743%-21.283%
2021-12-02		19.510019.510019.510019.5100+1.721%-22.655%
2021-12-01		19.180019.180019.180019.1800+0.471%-21.324%
2021-11-30		19.090019.090019.090019.0900-0.985%-20.953%
2021-11-29		19.280019.280019.280019.2800+0.521%-21.732%
2021-11-26		19.180019.180019.180019.1800-2.886%-21.324%
2021-11-24		19.750019.750019.750019.7500-0.403%-23.595%
2021-11-23		19.830019.830019.830019.8300-0.050%-23.903%
2021-11-22		19.840019.840019.840019.8400-1.047%-23.942%
2021-11-19		20.050020.050020.050020.0500-0.447%-24.738%
2021-11-18		20.140020.140020.140020.1400-0.983%-25.074%
2021-11-17		20.340020.340020.340020.3400-0.392%-25.811%
2021-11-16		20.420020.420020.420020.4200+0.147%-26.102%
2021-11-15		20.390020.390020.390020.3900-0.147%-25.993%
2021-11-12		20.420020.420020.420020.4200+0.245%-26.102%
2021-11-11		20.370020.370020.370020.3700+1.042%-25.920%
2021-11-10		20.160020.160020.160020.1600-0.934%-25.149%
2021-11-09		20.350020.350020.350020.35000.000%-25.848%
2021-11-08		20.350020.350020.350020.3500+0.444%-25.848%
2021-11-05		20.260020.260020.260020.2600-0.148%-25.518%
2021-11-04		20.290020.290020.290020.29000.000%-25.628%
2021-11-03		20.290020.290020.290020.2900+0.297%-25.628%
2021-11-02		20.230020.230020.230020.2300-1.027%-25.408%
2021-11-01		20.440020.440020.440020.4400+0.492%-26.174%
2021-10-29		20.340020.340020.340020.3400-1.214%-25.811%
2021-10-28		20.590020.590020.590020.5900+0.537%-26.712%
2021-10-27		20.480020.480020.480020.4800-0.679%-26.318%
2021-10-26		20.620020.620020.620020.6200-0.483%-26.819%
2021-10-25		20.720020.720020.720020.7200+0.631%-27.172%
2021-10-22		20.590020.590020.590020.5900+0.049%-26.712%
2021-10-21		20.580020.580020.580020.5800-0.724%-26.676%
2021-10-20		20.730020.730020.730020.7300+0.145%-27.207%
2021-10-19		20.700020.700020.700020.7000+1.222%-27.101%
2021-10-18		20.450020.450020.450020.4500-0.195%-26.210%
2021-10-15		20.490020.490020.490020.4900+1.285%-26.354%
2021-10-14		20.230020.230020.230020.2300+0.797%-25.408%
2021-10-13		20.070020.070020.070020.0700+1.415%-24.813%
2021-10-12		19.790019.790019.790019.7900-0.352%-23.749%
2021-10-11		19.860019.860019.860019.8600-0.650%-24.018%
2021-10-08		19.990019.990019.990019.9900+0.100%-24.512%
2021-10-07		19.970019.970019.970019.9700+1.628%-24.437%
2021-10-06		19.650019.650019.650019.6500-0.657%-23.206%
2021-10-05		19.780019.780019.780019.7800+0.610%-23.711%
2021-10-04		19.660019.660019.660019.6600-1.454%-23.245%
2021-10-01		19.950019.950019.950019.9500-0.050%-24.361%
2021-09-30		19.960019.960019.960019.9600+0.605%-24.399%
2021-09-29		19.840019.840019.840019.8400-0.352%-23.942%
2021-09-28		19.910019.910019.910019.9100-1.728%-24.209%
2021-09-27		20.260020.260020.260020.2600+0.596%-25.518%
2021-09-24		20.140020.140020.140020.1400-0.886%-25.074%
2021-09-23		20.320020.320020.320020.3200+0.894%-25.738%
2021-09-22		20.140020.140020.140020.1400+1.054%-25.074%
2021-09-21		19.930019.930019.930019.9300+0.860%-24.285%
2021-09-20		19.760019.760019.760019.7600-2.516%-23.634%
2021-09-17		20.270020.270020.270020.2700-0.344%-25.555%
2021-09-16		20.340020.340020.340020.3400-1.070%-25.811%
2021-09-15		20.560020.560020.560020.5600-0.097%-26.605%
2021-09-14		20.580020.580020.580020.5800-0.724%-26.676%
2021-09-13		20.730020.730020.730020.7300-0.145%-27.207%
2021-09-10		20.760020.760020.760020.7600-0.048%-27.312%
2021-09-09		20.770020.770020.770020.7700-0.717%-27.347%
2021-09-08		20.920020.920020.920020.9200-1.367%-27.868%
2021-09-07		21.210021.210021.210021.2100+1.000%-28.854%
2021-09-03		21.000021.000021.000021.0000+0.430%-28.143%
2021-09-02		20.910020.910020.910020.91000.000%-27.834%
2021-09-01		20.910020.910020.910020.9100+0.481%-27.834%
2021-08-31		20.810020.810020.810020.8100+1.019%-27.487%
2021-08-30		20.600020.600020.600020.6000+0.635%-26.748%
2021-08-27		20.470020.470020.470020.4700+1.037%-26.282%
2021-08-26		20.260020.260020.260020.2600-1.267%-25.518%
2021-08-25		20.520020.520020.520020.5200+0.441%-26.462%
2021-08-24		20.430020.430020.430020.4300+1.895%-26.138%
2021-08-23		20.050020.050020.050020.0500+1.212%-24.738%
2021-08-20		19.810019.810019.810019.8100-0.502%-23.826%
2021-08-19		19.910019.910019.910019.9100-1.679%-24.209%
2021-08-18		20.250020.250020.250020.2500+0.049%-25.481%
2021-08-17		20.240020.240020.240020.2400-1.652%-25.445%
2021-08-16		20.580020.580020.580020.5800-0.628%-26.676%
2021-08-13		20.710020.710020.710020.7100-0.193%-27.137%
2021-08-12		20.750020.750020.750020.7500-0.955%-27.277%
2021-08-11		20.950020.950020.950020.9500-0.048%-27.971%
2021-08-10		20.960020.960020.960020.9600+0.335%-28.006%
2021-08-09		20.890020.890020.890020.8900+0.288%-27.764%
2021-08-06		20.830020.830020.830020.8300-0.762%-27.556%
2021-08-05		20.990020.990020.990020.9900+0.239%-28.109%
2021-08-04		20.940020.940020.940020.9400+0.867%-27.937%
2021-08-03		20.760020.760020.760020.7600+0.728%-27.312%
2021-08-02		20.610020.610020.610020.6100+0.684%-26.783%
2021-07-30		20.470020.470020.470020.4700-1.444%-26.282%
2021-07-29		20.770020.770020.770020.7700+0.972%-27.347%
2021-07-28		20.570020.570020.570020.5700+2.440%-26.641%
2021-07-27		20.080020.080020.080020.0800-2.240%-24.851%
2021-07-26		20.540020.540020.540020.5400-1.863%-26.534%
2021-07-23		20.930020.930020.930020.9300-1.040%-27.903%
2021-07-22		21.150021.150021.150021.1500+0.380%-28.652%
2021-07-21		21.070021.070021.070021.0700+0.669%-28.382%
2021-07-20		20.930020.930020.930020.9300+1.014%-27.903%
2021-07-19		20.720020.720020.720020.7200-1.614%-27.172%
2021-07-16		21.060021.060021.060021.0600-1.220%-28.348%
2021-07-15		21.320021.320021.320021.3200+0.282%-29.221%
2021-07-14		21.260021.260021.260021.2600+0.473%-29.022%
2021-07-13		21.160021.160021.160021.1600+0.284%-28.686%
2021-07-12		21.100021.100021.100021.1000+0.142%-28.483%
2021-07-06		21.070021.070021.070021.0700-1.265%-28.382%
2021-07-02		21.340021.340021.340021.3400-0.466%-29.288%
2021-07-01		21.440021.440021.440021.4400-0.510%-29.618%
2021-06-30		21.550021.550021.550021.5500-0.508%-29.977%
2021-06-29		21.660021.660021.660021.6600-0.092%-30.332%
2021-06-28		21.680021.680021.680021.6800+0.046%-30.397%
2021-06-25		21.670021.670021.670021.6700+0.932%-30.365%
2021-06-24		21.470021.470021.470021.4700+1.035%-29.716%
2021-06-23		21.250021.250021.250021.2500+0.520%-28.988%
2021-06-22		21.140021.140021.140021.1400-0.377%-28.619%
2021-06-21		21.220021.220021.220021.2200+0.521%-28.888%
2021-06-18		21.110021.110021.110021.1100-0.892%-28.517%
2021-06-17		21.300021.300021.300021.3000+0.424%-29.155%
2021-06-16		21.210021.210021.210021.2100-0.934%-28.854%
2021-06-15		21.410021.410021.410021.4100-0.971%-29.519%
2021-06-14		21.620021.620021.620021.6200+0.185%-30.204%
2021-06-11		21.580021.580021.580021.5800+0.232%-30.074%
2021-06-10		21.530021.530021.530021.5300+0.985%-29.912%
2021-06-09		21.320021.320021.320021.3200-0.047%-29.221%
2021-06-08		21.330021.330021.330021.3300-0.559%-29.255%
2021-06-07		21.450021.450021.450021.4500-0.648%-29.650%
2021-06-04		21.590021.590021.590021.5900+1.029%-30.107%
2021-06-03		21.370021.370021.370021.3700-1.202%-29.387%
2021-06-02		21.630021.630021.630021.6300+0.139%-30.236%
2021-06-01		21.600021.600021.600021.6000+1.361%-30.139%
2021-05-28		21.310021.310021.310021.3100+0.282%-29.188%
2021-05-27		21.250021.250021.250021.2500+0.331%-28.988%
2021-05-26		21.180021.180021.180021.1800+1.876%-28.754%
2021-05-24		20.790020.790020.790020.7900+0.241%-27.417%
2021-05-21		20.740020.740020.740020.7400-0.813%-27.242%
2021-05-20		20.910020.910020.910020.9100+1.112%-27.834%
2021-05-19		20.680020.680020.680020.6800-0.625%-27.031%
2021-05-18		20.810020.810020.810020.8100+0.677%-27.487%
2021-05-17		20.670020.670020.670020.6700+0.340%-26.996%
2021-05-14		20.600020.600020.600020.6000+1.829%-26.748%
2021-05-13		20.230020.230020.230020.2300-0.492%-25.408%
2021-05-12		20.330020.330020.330020.3300-2.307%-25.775%
2021-05-11		20.810020.810020.810020.8100-0.240%-27.487%
2021-05-10		20.860020.860020.860020.8600-1.325%-27.661%
2021-05-07		21.140021.140021.140021.1400+0.571%-28.619%
2021-05-06		21.020021.020021.020021.0200+0.864%-28.211%
2021-05-05		20.840020.840020.840020.8400+0.385%-27.591%
2021-05-04		20.760020.760020.760020.7600-0.670%-27.312%
2021-05-03		20.900020.900020.900020.9000+0.144%-27.799%
2021-04-30		20.870020.870020.870020.8700-1.788%-27.695%
2021-04-29		21.250021.250021.250021.25000.000%-28.988%
2021-04-28		21.250021.250021.250021.2500+0.425%-28.988%
2021-04-27		21.160021.160021.160021.16000.000%-28.686%
2021-04-26		21.160021.160021.160021.1600-0.424%-28.686%
2021-04-23		21.250021.250021.250021.2500+1.723%-28.988%
2021-04-22		20.890020.890020.890020.8900-0.286%-27.764%
2021-04-21		20.950020.950020.950020.9500+0.721%-27.971%
2021-04-20		20.800020.800020.800020.8000-0.526%-27.452%
2021-04-19		20.910020.910020.910020.9100-0.712%-27.834%
2021-04-16		21.060021.060021.060021.0600+0.143%-28.348%
2021-04-15		21.030021.030021.030021.0300+0.767%-28.245%
2021-04-14		20.870020.870020.870020.8700+0.675%-27.695%
2021-04-13		20.730020.730020.730020.7300+0.533%-27.207%
2021-04-12		20.620020.620020.620020.6200-0.770%-26.819%
2021-04-09		20.780020.780020.780020.7800-1.095%-27.382%
2021-04-08		21.010021.010021.010021.0100+0.913%-28.177%
2021-04-07		20.820020.820020.820020.8200-1.700%-27.522%
2021-04-06		21.180021.180021.180021.1800+0.189%-28.754%
2021-04-05		21.140021.140021.140021.1400+0.619%-28.619%
2021-04-01		21.010021.010021.010021.0100+1.547%-28.177%
2021-03-31		20.690020.690020.690020.6900-0.145%-27.066%
2021-03-30		20.720020.720020.720020.7200+0.193%-27.172%
2021-03-29		20.680020.680020.680020.6800-0.193%-27.031%
2021-03-26		20.720020.720020.720020.7200+2.170%-27.172%
2021-03-25		20.280020.280020.280020.2800+0.496%-25.592%
2021-03-24		20.180020.180020.180020.1800-1.753%-25.223%
2021-03-23		20.540020.540020.540020.5400-1.722%-26.534%
2021-03-22		20.900020.900020.900020.9000+0.481%-27.799%
2021-03-19		20.800020.800020.800020.80000.000%-27.452%
2021-03-18		20.800020.800020.800020.8000-0.952%-27.452%
2021-03-17		21.000021.000021.000021.0000+0.143%-28.143%
2021-03-16		20.970020.970020.970020.9700+0.095%-28.040%
2021-03-15		20.950020.950020.950020.9500-0.191%-27.971%
2021-03-12		20.990020.990020.990020.9900-1.409%-28.109%
2021-03-11		21.290021.290021.290021.2900+3.000%-29.122%
2021-03-10		20.670020.670020.670020.6700+0.097%-26.996%
2021-03-09		20.650020.650020.650020.6500+1.724%-26.925%
2021-03-08		20.300020.300020.300020.3000-3.700%-25.665%
2021-03-05		21.080021.080021.080021.0800+1.444%-28.416%
2021-03-04		20.780020.780020.780020.7800-2.897%-27.382%
2021-03-03		21.400021.400021.400021.4000+0.140%-29.486%
2021-03-02		21.370021.370021.370021.3700-0.697%-29.387%
2021-03-01		21.520021.520021.520021.5200+2.623%-29.879%
2021-02-26		20.970020.970020.970020.9700-1.688%-28.040%
2021-02-25		21.330021.330021.330021.3300-2.111%-29.255%
2021-02-24		21.790021.790021.790021.7900-0.910%-30.748%
2021-02-23		21.990021.990021.990021.99000.000%-31.378%
2021-02-22		21.990021.990021.990021.9900-3.510%-31.378%
2021-02-19		22.790022.790022.790022.7900+0.088%-33.787%
2021-02-18		22.770022.770022.770022.7700-1.599%-33.729%
2021-02-17		23.140023.140023.140023.14000.000%-34.788%
2021-02-16		23.140023.140023.140023.1400+0.347%-34.788%
2021-02-12		23.060023.060023.060023.0600+0.304%-34.562%
2021-02-11		22.990022.990022.990022.9900+0.745%-34.363%
2021-02-10		22.820022.820022.820022.8200+0.973%-33.874%
2021-02-09		22.600022.600022.600022.6000+0.893%-33.230%
2021-02-08		22.400022.400022.400022.4000+0.403%-32.634%
2021-02-05		22.310022.310022.310022.3100+0.859%-32.362%
2021-02-04		22.120022.120022.120022.1200+0.545%-31.781%
2021-02-03		22.000022.000022.000022.0000+0.045%-31.409%
2021-02-02		21.990021.990021.990021.9900+1.197%-31.378%
2021-02-01		21.730021.730021.730021.7300+3.083%-30.557%
2021-01-29		21.080021.080021.080021.0800-2.453%-28.416%
2021-01-28		21.610021.610021.610021.6100+0.232%-30.171%
2021-01-27		21.560021.560021.560021.5600-2.133%-30.009%
2021-01-26		22.030022.030022.030022.0300-1.608%-31.502%
2021-01-25		22.390022.390022.390022.3900+1.221%-32.604%
2021-01-22		22.120022.120022.120022.1200-0.405%-31.781%
2021-01-21		22.210022.210022.210022.21000.000%-32.058%
2021-01-20		22.210022.210022.210022.2100+1.741%-32.058%
2021-01-19		21.830021.830021.830021.8300+1.867%-30.875%
2021-01-15		21.430021.430021.430021.4300-0.925%-29.585%
2021-01-14		21.630021.630021.630021.6300+0.698%-30.236%
2021-01-13		21.480021.480021.480021.4800-0.139%-29.749%
2021-01-12		21.510021.510021.510021.5100+0.702%-29.847%
2021-01-11		21.360021.360021.360021.3600-0.047%-29.354%
2021-01-08		21.370021.370021.370021.3700+1.617%-29.387%
2021-01-07		21.030021.030021.030021.0300+1.057%-28.245%
2021-01-06		20.810020.810020.810020.8100-0.716%-27.487%
2021-01-05		20.960020.960020.960020.9600+2.344%-28.006%
2021-01-04		20.480020.480020.480020.4800+0.787%-26.318%
2020-12-31		20.320020.320020.320020.3200+0.395%-25.738%
2020-12-30		20.240020.240020.240020.2400+1.862%-25.445%
2020-12-29		19.870019.870019.870019.8700+0.354%-24.056%
2020-12-28		19.800019.800019.800019.8000+0.355%-23.788%
2020-12-24		19.730019.730019.730019.7300-0.101%-23.517%
2020-12-23		19.750019.750019.750019.7500+1.126%-23.595%
2020-12-22		19.530019.530019.530019.5300-1.413%-22.734%
2020-12-21		19.810019.810019.810019.8100-0.502%-23.826%
2020-12-18		19.910019.910019.910019.9100-0.649%-24.209%
2020-12-17		20.040020.040020.040020.0400+0.754%-24.701%
2020-12-16		19.890019.890019.890019.8900+0.709%-24.133%
2020-12-15		19.750019.750019.750019.7500+0.714%-23.595%
2020-12-14		19.610019.610019.610019.6100-0.608%-23.049%
2020-12-11		19.730019.730019.730019.7300-0.051%-23.517%
2020-12-10		19.740019.740019.740019.7400+1.387%-23.556%
2020-12-09		19.470019.470019.470019.4700-0.663%-22.496%
2020-12-08		19.600019.600019.600019.6000+0.153%-23.010%
2020-12-07		19.570019.570019.570019.5700+0.051%-22.892%
2020-12-04		19.560019.560019.560019.5600+1.347%-22.853%
2020-12-03		19.300019.300019.300019.3000+0.416%-21.813%
2020-12-02		19.220019.220019.220019.2200+0.366%-21.488%
2020-12-01		19.150019.150019.150019.1500+2.406%-21.201%
2020-11-30		18.700018.700018.700018.7000-2.248%-19.305%
2020-11-27		19.130019.130019.130019.1300+0.897%-21.119%
2020-11-26		18.960018.960018.960018.96000.000%-20.411%
2020-11-25		18.960018.960018.960018.9600-1.199%-20.411%
2020-11-24		19.190019.190019.190019.1900+1.320%-21.365%
2020-11-23		18.940018.940018.940018.9400+0.798%-20.327%
2020-11-20		18.790018.790018.790018.7900+0.481%-19.691%
2020-11-19		18.700018.700018.700018.7000+0.430%-19.305%
2020-11-18		18.620018.620018.620018.6200+0.054%-18.958%
2020-11-17		18.610018.610018.610018.6100-0.161%-18.915%
2020-11-16		18.640018.640018.640018.6400+1.194%-19.045%
2020-11-13		18.420018.420018.420018.4200+1.488%-18.078%
2020-11-12		18.150018.150018.150018.1500-0.820%-16.860%
2020-11-11		18.300018.300018.300018.3000+0.329%-17.541%
2020-11-10		18.240018.240018.240018.2400-0.977%-17.270%
2020-11-09		18.420018.420018.420018.4200+1.153%-18.078%
2020-11-06		18.210018.210018.210018.2100+0.775%-17.133%
2020-11-05		18.070018.070018.070018.0700+2.963%-16.491%
2020-11-04		17.550017.550017.550017.5500+2.035%-14.017%
2020-11-03		17.200017.200017.200017.2000+0.821%-12.267%
2020-11-02		17.060017.060017.060017.0600+0.947%-11.547%
2020-10-30		16.900016.900016.900016.9000-1.400%-10.710%
2020-10-29		17.140017.140017.140017.1400+1.181%-11.960%
2020-10-28		16.940016.940016.940016.9400-1.626%-10.921%
2020-10-27		17.220017.220017.220017.2200+0.350%-12.369%
2020-10-26		17.160017.160017.160017.1600-0.752%-12.063%
2020-10-23		17.290017.290017.290017.2900-0.231%-12.724%
2020-10-22		17.330017.330017.330017.3300+0.464%-12.926%
2020-10-21		17.250017.250017.250017.2500+0.349%-12.522%
2020-10-20		17.190017.190017.190017.1900+1.476%-12.216%
2020-10-19		16.940016.940016.940016.9400-0.528%-10.921%
2020-10-16		17.030017.030017.030017.0300+0.118%-11.392%
2020-10-15		17.010017.010017.010017.0100-0.874%-11.287%
2020-10-14		17.160017.160017.160017.1600-0.637%-12.063%
2020-10-13		17.270017.270017.270017.2700-0.116%-12.623%
2020-10-12		17.290017.290017.290017.2900+1.170%-12.724%
2020-10-09		17.090017.090017.090017.0900+0.826%-11.703%
2020-10-08		16.950016.950016.950016.9500+0.773%-10.973%
2020-10-07		16.820016.820016.820016.8200+1.325%-10.285%
2020-10-06		16.600016.600016.600016.6000+0.242%-9.096%
2020-10-05		16.560016.560016.560016.5600+1.657%-8.877%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC