Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABECX
AMERICAN BEACON THE LONDON COMPANY INCOME EQUITY FUND C CLASS
mf NASDAQ

Inactive
Mar 29, 2022
23.70USD+1.586%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.700023.700023.700023.7000+1.586%0.000%
2022-03-25		23.330023.330023.330023.3300+0.778%+1.586%
2022-03-24		23.150023.150023.150023.1500+0.915%+2.376%
2022-03-23		22.940022.940022.940022.9400-0.907%+3.313%
2022-03-22		23.150023.150023.150023.1500+0.521%+2.376%
2022-03-21		23.030023.030023.030023.0300+0.043%+2.909%
2022-03-18		23.020023.020023.020023.0200+0.305%+2.954%
2022-03-17		22.950022.950022.950022.9500+1.369%+3.268%
2022-03-16		22.640022.640022.640022.6400+1.207%+4.682%
2022-03-15		22.370022.370022.370022.3700+1.543%+5.945%
2022-03-14		22.030022.030022.030022.0300+0.136%+7.581%
2022-03-11		22.000022.000022.000022.0000-0.990%+7.727%
2022-03-10		22.220022.220022.220022.2200-0.225%+6.661%
2022-03-09		22.270022.270022.270022.2700+1.922%+6.421%
2022-03-08		21.850021.850021.850021.8500-0.997%+8.467%
2022-03-07		22.070022.070022.070022.0700-1.998%+7.386%
2022-03-04		22.520022.520022.520022.5200-0.133%+5.240%
2022-03-03		22.550022.550022.550022.5500+0.222%+5.100%
2022-03-02		22.500022.500022.500022.5000+2.041%+5.333%
2022-03-01		22.050022.050022.050022.0500-0.676%+7.483%
2022-02-28		22.200022.200022.200022.2000-0.314%+6.757%
2022-02-25		22.270022.270022.270022.2700+2.627%+6.421%
2022-02-24		21.700021.700021.700021.7000+0.046%+9.217%
2022-02-23		21.690021.690021.690021.6900-1.319%+9.267%
2022-02-22		21.980021.980021.980021.9800-1.080%+7.825%
2022-02-18		22.220022.220022.220022.2200-0.225%+6.661%
2022-02-17		22.270022.270022.270022.2700-1.198%+6.421%
2022-02-16		22.540022.540022.540022.5400+0.044%+5.146%
2022-02-15		22.530022.530022.530022.5300+0.850%+5.193%
2022-02-14		22.340022.340022.340022.3400-0.534%+6.088%
2022-02-11		22.460022.460022.460022.4600-1.101%+5.521%
2022-02-10		22.710022.710022.710022.7100-1.985%+4.359%
2022-02-09		23.170023.170023.170023.1700+1.003%+2.287%
2022-02-08		22.940022.940022.940022.9400+0.262%+3.313%
2022-02-07		22.880022.880022.880022.8800-0.392%+3.584%
2022-02-04		22.970022.970022.970022.9700-0.692%+3.178%
2022-02-03		23.130023.130023.130023.1300-1.658%+2.464%
2022-02-02		23.520023.520023.520023.5200+0.988%+0.765%
2022-02-01		23.290023.290023.290023.2900+0.779%+1.760%
2022-01-31		23.110023.110023.110023.1100+0.917%+2.553%
2022-01-28		22.900022.900022.900022.9000+2.095%+3.493%
2022-01-27		22.430022.430022.430022.4300-0.355%+5.662%
2022-01-26		22.510022.510022.510022.5100-0.574%+5.287%
2022-01-25		22.640022.640022.640022.6400-0.484%+4.682%
2022-01-24		22.750022.750022.750022.7500+0.132%+4.176%
2022-01-21		22.720022.720022.720022.7200-0.829%+4.313%
2022-01-20		22.910022.910022.910022.9100-0.737%+3.448%
2022-01-19		23.080023.080023.080023.0800-0.731%+2.686%
2022-01-18		23.250023.250023.250023.2500-1.358%+1.935%
2022-01-14		23.570023.570023.570023.5700-0.465%+0.552%
2022-01-13		23.680023.680023.680023.6800-0.671%+0.084%
2022-01-12		23.840023.840023.840023.8400+0.042%-0.587%
2022-01-11		23.830023.830023.830023.8300+0.337%-0.546%
2022-01-10		23.750023.750023.750023.7500-0.336%-0.211%
2022-01-07		23.830023.830023.830023.8300+0.126%-0.546%
2022-01-06		23.800023.800023.800023.8000+0.211%-0.420%
2022-01-05		23.750023.750023.750023.7500-1.124%-0.211%
2022-01-04		24.020024.020024.020024.0200+0.167%-1.332%
2022-01-03		23.980023.980023.980023.9800-0.167%-1.168%
2021-12-31		24.020024.020024.020024.0200-0.083%-1.332%
2021-12-30		24.040024.040024.040024.0400-0.249%-1.414%
2021-12-29		24.100024.100024.100024.1000+0.291%-1.660%
2021-12-28		24.030024.030024.030024.0300+0.042%-1.373%
2021-12-27		24.020024.020024.020024.0200+1.350%-1.332%
2021-12-23		23.700023.700023.700023.7000+0.381%0.000%
2021-12-22		23.610023.610023.610023.6100+0.085%+0.381%
2021-12-21		23.590023.590023.590023.5900+0.683%+0.466%
2021-12-20		23.430023.430023.430023.4300-0.552%+1.152%
2021-12-17		23.560023.560023.560023.5600-1.092%+0.594%
2021-12-16		23.820023.820023.820023.82000.000%-0.504%
2021-12-15		23.820023.820023.820023.8200+1.621%-0.504%
2021-12-14		23.440023.440023.440023.4400-0.425%+1.109%
2021-12-13		23.540023.540023.540023.5400-0.296%+0.680%
2021-12-10		23.610023.610023.610023.6100+1.113%+0.381%
2021-12-09		23.350023.350023.350023.3500-0.299%+1.499%
2021-12-08		23.420023.420023.420023.4200-0.171%+1.196%
2021-12-07		23.460023.460023.460023.4600+1.295%+1.023%
2021-12-06		23.160023.160023.160023.1600+1.003%+2.332%
2021-12-03		22.930022.930022.930022.9300-0.087%+3.358%
2021-12-02		22.950022.950022.950022.9500+1.549%+3.268%
2021-12-01		22.600022.600022.600022.6000-0.441%+4.867%
2021-11-30		22.700022.700022.700022.7000-1.646%+4.405%
2021-11-29		23.080023.080023.080023.0800+0.742%+2.686%
2021-11-26		22.910022.910022.910022.9100-1.674%+3.448%
2021-11-24		23.300023.300023.300023.3000-0.043%+1.717%
2021-11-23		23.310023.310023.310023.3100+0.561%+1.673%
2021-11-22		23.180023.180023.180023.1800+0.130%+2.243%
2021-11-19		23.150023.150023.150023.1500-0.259%+2.376%
2021-11-18		23.210023.210023.210023.2100-0.129%+2.111%
2021-11-17		23.240023.240023.240023.2400-0.300%+1.979%
2021-11-16		23.310023.310023.310023.3100+0.172%+1.673%
2021-11-15		23.270023.270023.270023.2700-0.172%+1.848%
2021-11-12		23.310023.310023.310023.3100+0.474%+1.673%
2021-11-11		23.200023.200023.200023.2000+0.043%+2.155%
2021-11-10		23.190023.190023.190023.1900-0.215%+2.199%
2021-11-09		23.240023.240023.240023.2400-0.043%+1.979%
2021-11-08		23.250023.250023.250023.2500-0.172%+1.935%
2021-11-05		23.290023.290023.290023.2900+0.258%+1.760%
2021-11-04		23.230023.230023.230023.2300-0.043%+2.023%
2021-11-03		23.240023.240023.240023.2400+0.389%+1.979%
2021-11-02		23.150023.150023.150023.1500+0.740%+2.376%
2021-11-01		22.980022.980022.980022.9800-0.130%+3.133%
2021-10-29		23.010023.010023.010023.0100+0.087%+2.999%
2021-10-28		22.990022.990022.990022.9900+1.011%+3.088%
2021-10-27		22.760022.760022.760022.7600-0.871%+4.130%
2021-10-26		22.960022.960022.960022.9600+0.394%+3.223%
2021-10-25		22.870022.870022.870022.8700+0.175%+3.629%
2021-10-22		22.830022.830022.830022.8300+0.044%+3.811%
2021-10-21		22.820022.820022.820022.8200+0.352%+3.856%
2021-10-20		22.740022.740022.740022.7400+0.753%+4.222%
2021-10-19		22.570022.570022.570022.5700+1.030%+5.007%
2021-10-18		22.340022.340022.340022.3400-0.134%+6.088%
2021-10-15		22.370022.370022.370022.3700+0.539%+5.945%
2021-10-14		22.250022.250022.250022.2500+1.784%+6.517%
2021-10-13		21.860021.860021.860021.8600+0.737%+8.417%
2021-10-12		21.700021.700021.700021.7000-0.322%+9.217%
2021-10-11		21.770021.770021.770021.7700-0.548%+8.865%
2021-10-08		21.890021.890021.890021.8900-0.228%+8.269%
2021-10-07		21.940021.940021.940021.9400+0.596%+8.022%
2021-10-06		21.810021.810021.810021.8100+0.461%+8.666%
2021-10-05		21.710021.710021.710021.7100+0.742%+9.166%
2021-10-04		21.550021.550021.550021.5500-0.600%+9.977%
2021-10-01		21.680021.680021.680021.6800+0.697%+9.317%
2021-09-30		21.530021.530021.530021.5300-1.284%+10.079%
2021-09-29		21.810021.810021.810021.8100+0.414%+8.666%
2021-09-28		21.720021.720021.720021.7200-1.586%+9.116%
2021-09-27		22.070022.070022.070022.0700-0.181%+7.386%
2021-09-24		22.110022.110022.110022.1100-0.045%+7.191%
2021-09-23		22.120022.120022.120022.1200+0.820%+7.143%
2021-09-22		21.940021.940021.940021.9400+0.504%+8.022%
2021-09-21		21.830021.830021.830021.8300-0.092%+8.566%
2021-09-20		21.850021.850021.850021.8500-1.221%+8.467%
2021-09-17		22.120022.120022.120022.1200-0.763%+7.143%
2021-09-16		22.290022.290022.290022.2900-0.358%+6.326%
2021-09-15		22.370022.370022.370022.3700+0.720%+5.945%
2021-09-14		22.210022.210022.210022.2100-0.804%+6.709%
2021-09-13		22.390022.390022.390022.3900+0.269%+5.851%
2021-09-10		22.330022.330022.330022.3300-0.357%+6.135%
2021-09-09		22.410022.410022.410022.4100-0.753%+5.756%
2021-09-08		22.580022.580022.580022.5800-0.133%+4.960%
2021-09-07		22.610022.610022.610022.6100-0.833%+4.821%
2021-09-03		22.800022.800022.800022.8000-0.262%+3.947%
2021-09-02		22.860022.860022.860022.8600+0.616%+3.675%
2021-09-01		22.720022.720022.720022.72000.000%+4.313%
2021-08-31		22.720022.720022.720022.7200-0.220%+4.313%
2021-08-30		22.770022.770022.770022.7700+0.220%+4.084%
2021-08-27		22.720022.720022.720022.7200+0.575%+4.313%
2021-08-26		22.590022.590022.590022.5900-0.485%+4.914%
2021-08-25		22.700022.700022.700022.70000.000%+4.405%
2021-08-24		22.700022.700022.700022.7000-0.439%+4.405%
2021-08-23		22.800022.800022.800022.8000+0.352%+3.947%
2021-08-20		22.720022.720022.720022.7200+0.709%+4.313%
2021-08-19		22.560022.560022.560022.5600+0.356%+5.053%
2021-08-18		22.480022.480022.480022.4800-0.882%+5.427%
2021-08-17		22.680022.680022.680022.6800-0.657%+4.497%
2021-08-16		22.830022.830022.830022.8300+0.573%+3.811%
2021-08-13		22.700022.700022.700022.7000+0.309%+4.405%
2021-08-12		22.630022.630022.630022.6300+0.221%+4.728%
2021-08-11		22.580022.580022.580022.5800+0.534%+4.960%
2021-08-10		22.460022.460022.460022.4600+0.313%+5.521%
2021-08-09		22.390022.390022.390022.3900-0.223%+5.851%
2021-08-06		22.440022.440022.440022.4400+0.045%+5.615%
2021-08-05		22.430022.430022.430022.4300+0.313%+5.662%
2021-08-04		22.360022.360022.360022.3600-0.710%+5.993%
2021-08-03		22.520022.520022.520022.5200+0.896%+5.240%
2021-08-02		22.320022.320022.320022.3200-0.090%+6.183%
2021-07-30		22.340022.340022.340022.3400-0.179%+6.088%
2021-07-29		22.380022.380022.380022.3800+0.629%+5.898%
2021-07-28		22.240022.240022.240022.2400-0.492%+6.565%
2021-07-27		22.350022.350022.350022.3500-0.490%+6.040%
2021-07-26		22.460022.460022.460022.4600+0.089%+5.521%
2021-07-23		22.440022.440022.440022.4400+0.718%+5.615%
2021-07-22		22.280022.280022.280022.2800-0.402%+6.373%
2021-07-21		22.370022.370022.370022.3700+0.630%+5.945%
2021-07-20		22.230022.230022.230022.2300+1.045%+6.613%
2021-07-19		22.000022.000022.000022.0000-1.434%+7.727%
2021-07-16		22.320022.320022.320022.3200-0.446%+6.183%
2021-07-15		22.420022.420022.420022.4200-0.178%+5.709%
2021-07-14		22.460022.460022.460022.4600+0.178%+5.521%
2021-07-13		22.420022.420022.420022.4200-0.444%+5.709%
2021-07-12		22.520022.520022.520022.5200+0.806%+5.240%
2021-07-06		22.340022.340022.340022.3400-0.312%+6.088%
2021-07-02		22.410022.410022.410022.4100+0.719%+5.756%
2021-07-01		22.250022.250022.250022.2500+0.451%+6.517%
2021-06-30		22.150022.150022.150022.1500+0.136%+6.998%
2021-06-29		22.120022.120022.120022.1200-0.045%+7.143%
2021-06-28		22.130022.130022.130022.1300+0.181%+7.094%
2021-06-25		22.090022.090022.090022.0900+0.272%+7.288%
2021-06-24		22.030022.030022.030022.0300+0.548%+7.581%
2021-06-23		21.910021.910021.910021.9100-0.635%+8.170%
2021-06-22		22.050022.050022.050022.0500+0.273%+7.483%
2021-06-21		21.990021.990021.990021.9900+1.524%+7.776%
2021-06-18		21.660021.660021.660021.6600-1.501%+9.418%
2021-06-17		21.990021.990021.990021.9900-0.182%+7.776%
2021-06-16		22.030022.030022.030022.0300-0.676%+7.581%
2021-06-15		22.180022.180022.180022.1800-0.090%+6.853%
2021-06-14		22.200022.200022.200022.2000-0.090%+6.757%
2021-06-11		22.220022.220022.220022.2200+0.090%+6.661%
2021-06-10		22.200022.200022.200022.2000+0.452%+6.757%
2021-06-09		22.100022.100022.100022.1000-0.271%+7.240%
2021-06-08		22.160022.160022.160022.1600-0.225%+6.949%
2021-06-07		22.210022.210022.210022.2100-0.180%+6.709%
2021-06-04		22.250022.250022.250022.2500+0.679%+6.517%
2021-06-03		22.100022.100022.100022.1000-0.090%+7.240%
2021-06-02		22.120022.120022.120022.1200+0.454%+7.143%
2021-06-01		22.020022.020022.020022.0200-0.317%+7.629%
2021-05-28		22.090022.090022.090022.0900+0.181%+7.288%
2021-05-27		22.050022.050022.050022.0500-0.045%+7.483%
2021-05-26		22.060022.060022.060022.0600-0.226%+7.434%
2021-05-24		22.110022.110022.110022.1100+0.775%+7.191%
2021-05-21		21.940021.940021.940021.9400+0.091%+8.022%
2021-05-20		21.920021.920021.920021.9200+0.782%+8.120%
2021-05-19		21.750021.750021.750021.75000.000%+8.966%
2021-05-18		21.750021.750021.750021.7500-0.866%+8.966%
2021-05-17		21.940021.940021.940021.9400-0.499%+8.022%
2021-05-14		22.050022.050022.050022.0500+1.008%+7.483%
2021-05-13		21.830021.830021.830021.8300+1.488%+8.566%
2021-05-12		21.510021.510021.510021.5100-1.736%+10.181%
2021-05-11		21.890021.890021.890021.8900-1.040%+8.269%
2021-05-10		22.120022.120022.120022.1200-0.181%+7.143%
2021-05-07		22.160022.160022.160022.1600+0.682%+6.949%
2021-05-06		22.010022.010022.010022.0100+0.825%+7.678%
2021-05-05		21.830021.830021.830021.8300+0.460%+8.566%
2021-05-04		21.730021.730021.730021.7300-0.046%+9.066%
2021-05-03		21.740021.740021.740021.7400+1.022%+9.016%
2021-04-30		21.520021.520021.520021.5200-0.600%+10.130%
2021-04-29		21.650021.650021.650021.6500+1.027%+9.469%
2021-04-28		21.430021.430021.430021.4300-0.418%+10.593%
2021-04-27		21.520021.520021.520021.5200+0.233%+10.130%
2021-04-26		21.470021.470021.470021.4700-0.417%+10.387%
2021-04-23		21.560021.560021.560021.5600+0.701%+9.926%
2021-04-22		21.410021.410021.410021.4100-0.971%+10.696%
2021-04-21		21.620021.620021.620021.6200+0.840%+9.621%
2021-04-20		21.440021.440021.440021.4400-0.186%+10.541%
2021-04-19		21.480021.480021.480021.4800-0.602%+10.335%
2021-04-16		21.610021.610021.610021.6100+0.512%+9.671%
2021-04-15		21.500021.500021.500021.5000+1.034%+10.233%
2021-04-14		21.280021.280021.280021.2800-0.234%+11.372%
2021-04-13		21.330021.330021.330021.33000.000%+11.111%
2021-04-12		21.330021.330021.330021.3300-0.094%+11.111%
2021-04-09		21.350021.350021.350021.3500+0.660%+11.007%
2021-04-08		21.210021.210021.210021.2100+0.426%+11.740%
2021-04-07		21.120021.120021.120021.1200-0.095%+12.216%
2021-04-06		21.140021.140021.140021.1400-0.377%+12.110%
2021-04-05		21.220021.220021.220021.2200+1.337%+11.687%
2021-04-01		20.940020.940020.940020.9400+0.770%+13.181%
2021-03-31		20.780020.780020.780020.7800-0.096%+14.052%
2021-03-30		20.800020.800020.800020.8000-0.716%+13.942%
2021-03-29		20.950020.950020.950020.95000.000%+13.126%
2021-03-26		20.950020.950020.950020.9500+2.345%+13.126%
2021-03-25		20.470020.470020.470020.4700+0.639%+15.779%
2021-03-24		20.340020.340020.340020.34000.000%+16.519%
2021-03-23		20.340020.340020.340020.3400-0.684%+16.519%
2021-03-22		20.480020.480020.480020.4800+0.986%+15.723%
2021-03-19		20.280020.280020.280020.2800+0.247%+16.864%
2021-03-18		20.230020.230020.230020.2300-0.785%+17.153%
2021-03-17		20.390020.390020.390020.39000.000%+16.233%
2021-03-16		20.390020.390020.390020.3900+0.344%+16.233%
2021-03-15		20.320020.320020.320020.3200+0.694%+16.634%
2021-03-12		20.180020.180020.180020.1800+0.248%+17.443%
2021-03-11		20.130020.130020.130020.1300+0.399%+17.735%
2021-03-10		20.050020.050020.050020.0500+0.754%+18.204%
2021-03-09		19.900019.900019.900019.9000+1.427%+19.095%
2021-03-08		19.620019.620019.620019.6200+0.051%+20.795%
2021-03-05		19.610019.610019.610019.6100+2.509%+20.857%
2021-03-04		19.130019.130019.130019.1300-1.696%+23.889%
2021-03-03		19.460019.460019.460019.4600-1.068%+21.788%
2021-03-02		19.670019.670019.670019.6700-0.757%+20.488%
2021-03-01		19.820019.820019.820019.8200+2.060%+19.576%
2021-02-26		19.420019.420019.420019.4200-0.918%+22.039%
2021-02-25		19.600019.600019.600019.6000-1.853%+20.918%
2021-02-24		19.970019.970019.970019.9700+0.706%+18.678%
2021-02-23		19.830019.830019.830019.8300-0.252%+19.516%
2021-02-22		19.880019.880019.880019.8800-0.600%+19.215%
2021-02-19		20.000020.000020.000020.0000-0.150%+18.500%
2021-02-18		20.030020.030020.030020.0300-0.249%+18.323%
2021-02-17		20.080020.080020.080020.0800+0.250%+18.028%
2021-02-16		20.030020.030020.030020.0300-0.199%+18.323%
2021-02-12		20.070020.070020.070020.0700+0.551%+18.087%
2021-02-11		19.960019.960019.960019.9600+0.201%+18.737%
2021-02-10		19.920019.920019.920019.92000.000%+18.976%
2021-02-09		19.920019.920019.920019.9200+0.151%+18.976%
2021-02-08		19.890019.890019.890019.8900+0.709%+19.155%
2021-02-05		19.750019.750019.750019.7500+0.152%+20.000%
2021-02-04		19.720019.720019.720019.7200+0.715%+20.183%
2021-02-03		19.580019.580019.580019.5800-0.305%+21.042%
2021-02-02		19.640019.640019.640019.6400+0.925%+20.672%
2021-02-01		19.460019.460019.460019.4600+1.301%+21.788%
2021-01-29		19.210019.210019.210019.2100-2.140%+23.373%
2021-01-28		19.630019.630019.630019.6300+1.395%+20.734%
2021-01-27		19.360019.360019.360019.3600-2.123%+22.417%
2021-01-26		19.780019.780019.780019.7800-0.051%+19.818%
2021-01-25		19.790019.790019.790019.7900+0.457%+19.757%
2021-01-22		19.700019.700019.700019.7000-0.455%+20.305%
2021-01-21		19.790019.790019.790019.7900-0.151%+19.757%
2021-01-20		19.820019.820019.820019.8200+0.558%+19.576%
2021-01-19		19.710019.710019.710019.7100+0.356%+20.244%
2021-01-15		19.640019.640019.640019.6400-0.607%+20.672%
2021-01-14		19.760019.760019.760019.7600-0.252%+19.939%
2021-01-13		19.810019.810019.810019.8100+0.202%+19.637%
2021-01-12		19.770019.770019.770019.7700+0.254%+19.879%
2021-01-11		19.720019.720019.720019.7200-0.202%+20.183%
2021-01-08		19.760019.760019.760019.7600+0.560%+19.939%
2021-01-07		19.650019.650019.650019.6500+0.976%+20.611%
2021-01-06		19.460019.460019.460019.4600+0.620%+21.788%
2021-01-05		19.340019.340019.340019.3400+0.624%+22.544%
2021-01-04		19.220019.220019.220019.2200-1.385%+23.309%
2020-12-31		19.490019.490019.490019.4900+0.568%+21.601%
2020-12-30		19.380019.380019.380019.3800-0.155%+22.291%
2020-12-29		19.410019.410019.410019.4100-0.154%+22.102%
2020-12-28		19.440019.440019.440019.4400+0.673%+21.914%
2020-12-24		19.310019.310019.310019.3100+0.312%+22.734%
2020-12-23		19.250019.250019.250019.2500+0.104%+23.117%
2020-12-22		19.230019.230019.230019.2300-0.156%+23.245%
2020-12-21		19.260019.260019.260019.2600-0.619%+23.053%
2020-12-18		19.380019.380019.380019.3800-0.309%+22.291%
2020-12-17		19.440019.440019.440019.4400+0.882%+21.914%
2020-12-16		19.270019.270019.270019.2700+0.104%+22.989%
2020-12-15		19.250019.250019.250019.2500+0.891%+23.117%
2020-12-14		19.080019.080019.080019.0800-0.728%+24.214%
2020-12-11		19.220019.220019.220019.2200-1.081%+23.309%
2020-12-10		19.430019.430019.430019.4300-0.410%+21.976%
2020-12-09		19.510019.510019.510019.51000.000%+21.476%
2020-12-08		19.510019.510019.510019.5100+0.308%+21.476%
2020-12-07		19.450019.450019.450019.4500-0.154%+21.851%
2020-12-04		19.480019.480019.480019.4800+0.568%+21.663%
2020-12-03		19.370019.370019.370019.3700-0.103%+22.354%
2020-12-02		19.390019.390019.390019.3900-0.052%+22.228%
2020-12-01		19.400019.400019.400019.4000+0.937%+22.165%
2020-11-30		19.220019.220019.220019.2200-0.104%+23.309%
2020-11-27		19.240019.240019.240019.2400+0.313%+23.181%
2020-11-26		19.180019.180019.180019.18000.000%+23.566%
2020-11-25		19.180019.180019.180019.1800-0.312%+23.566%
2020-11-24		19.240019.240019.240019.2400+1.316%+23.181%
2020-11-23		18.990018.990018.990018.9900+0.583%+24.803%
2020-11-20		18.880018.880018.880018.8800-0.579%+25.530%
2020-11-19		18.990018.990018.990018.9900+0.476%+24.803%
2020-11-18		18.900018.900018.900018.9000-1.151%+25.397%
2020-11-17		19.120019.120019.120019.1200-0.520%+23.954%
2020-11-16		19.220019.220019.220019.2200+1.211%+23.309%
2020-11-13		18.990018.990018.990018.9900+1.334%+24.803%
2020-11-12		18.740018.740018.740018.7400-1.108%+26.467%
2020-11-11		18.950018.950018.950018.9500+0.318%+25.066%
2020-11-10		18.890018.890018.890018.8900+0.639%+25.463%
2020-11-09		18.770018.770018.770018.7700+0.914%+26.265%
2020-11-06		18.600018.600018.600018.6000+0.108%+27.419%
2020-11-05		18.580018.580018.580018.5800+1.530%+27.557%
2020-11-04		18.300018.300018.300018.3000+1.161%+29.508%
2020-11-03		18.090018.090018.090018.0900+1.629%+31.012%
2020-11-02		17.800017.800017.800017.8000+1.425%+33.146%
2020-10-30		17.550017.550017.550017.5500-0.791%+35.043%
2020-10-29		17.690017.690017.690017.6900+0.970%+33.974%
2020-10-28		17.520017.520017.520017.5200-3.204%+35.274%
2020-10-27		18.100018.100018.100018.1000-0.659%+30.939%
2020-10-26		18.220018.220018.220018.2200-1.514%+30.077%
2020-10-23		18.500018.500018.500018.5000+0.054%+28.108%
2020-10-22		18.490018.490018.490018.49000.000%+28.177%
2020-10-21		18.490018.490018.490018.4900-0.698%+28.177%
2020-10-20		18.620018.620018.620018.6200+0.269%+27.282%
2020-10-19		18.570018.570018.570018.5700-1.538%+27.625%
2020-10-16		18.860018.860018.860018.8600+0.266%+25.663%
2020-10-15		18.810018.810018.810018.8100-0.053%+25.997%
2020-10-14		18.820018.820018.820018.8200-0.476%+25.930%
2020-10-13		18.910018.910018.910018.9100-0.631%+25.331%
2020-10-12		19.030019.030019.030019.0300+1.170%+24.540%
2020-10-09		18.810018.810018.810018.8100+0.696%+25.997%
2020-10-08		18.680018.680018.680018.6800+0.647%+26.874%
2020-10-07		18.560018.560018.560018.5600+1.532%+27.694%
2020-10-06		18.280018.280018.280018.2800-1.136%+29.650%
2020-10-05		18.490018.490018.490018.4900+1.371%+28.177%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC