Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABCVX
AMERICAN BEACON THE LONDON COMPANY INCOME EQUITY FUND INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
24.06USD+1.562%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.060024.060024.060024.0600+1.562%0.000%
2022-03-25		23.690023.690023.690023.6900+0.766%+1.562%
2022-03-24		23.510023.510023.510023.5100+0.945%+2.339%
2022-03-23		23.290023.290023.290023.2900-0.894%+3.306%
2022-03-22		23.500023.500023.500023.5000+0.513%+2.383%
2022-03-21		23.380023.380023.380023.3800+0.043%+2.908%
2022-03-18		23.370023.370023.370023.3700+0.343%+2.953%
2022-03-17		23.290023.290023.290023.2900+1.349%+3.306%
2022-03-16		22.980022.980022.980022.9800+1.189%+4.700%
2022-03-15		22.710022.710022.710022.7100+1.565%+5.945%
2022-03-14		22.360022.360022.360022.3600+0.134%+7.603%
2022-03-11		22.330022.330022.330022.3300-0.976%+7.747%
2022-03-10		22.550022.550022.550022.5500-0.265%+6.696%
2022-03-09		22.610022.610022.610022.6100+1.939%+6.413%
2022-03-08		22.180022.180022.180022.1800-0.982%+8.476%
2022-03-07		22.400022.400022.400022.4000-2.012%+7.411%
2022-03-04		22.860022.860022.860022.8600-0.087%+5.249%
2022-03-03		22.880022.880022.880022.8800+0.175%+5.157%
2022-03-02		22.840022.840022.840022.8400+2.055%+5.342%
2022-03-01		22.380022.380022.380022.3800-0.710%+7.507%
2022-02-28		22.540022.540022.540022.5400-0.310%+6.744%
2022-02-25		22.610022.610022.610022.6100+2.586%+6.413%
2022-02-24		22.040022.040022.040022.0400+0.091%+9.165%
2022-02-23		22.020022.020022.020022.0200-1.344%+9.264%
2022-02-22		22.320022.320022.320022.3200-1.064%+7.796%
2022-02-18		22.560022.560022.560022.5600-0.221%+6.649%
2022-02-17		22.610022.610022.610022.6100-1.180%+6.413%
2022-02-16		22.880022.880022.880022.8800+0.044%+5.157%
2022-02-15		22.870022.870022.870022.8700+0.838%+5.203%
2022-02-14		22.680022.680022.680022.6800-0.526%+6.085%
2022-02-11		22.800022.800022.800022.8000-1.085%+5.526%
2022-02-10		23.050023.050023.050023.0500-1.998%+4.382%
2022-02-09		23.520023.520023.520023.5200+0.988%+2.296%
2022-02-08		23.290023.290023.290023.2900+0.301%+3.306%
2022-02-07		23.220023.220023.220023.2200-0.429%+3.618%
2022-02-04		23.320023.320023.320023.3200-0.639%+3.173%
2022-02-03		23.470023.470023.470023.4700-1.676%+2.514%
2022-02-02		23.870023.870023.870023.8700+1.016%+0.796%
2022-02-01		23.630023.630023.630023.6300+0.682%+1.820%
2022-01-31		23.470023.470023.470023.4700+0.903%+2.514%
2022-01-28		23.260023.260023.260023.2600+2.152%+3.439%
2022-01-27		22.770022.770022.770022.7700-0.350%+5.665%
2022-01-26		22.850022.850022.850022.8500-0.566%+5.295%
2022-01-25		22.980022.980022.980022.9800-0.519%+4.700%
2022-01-24		23.100023.100023.100023.1000+0.130%+4.156%
2022-01-21		23.070023.070023.070023.0700-0.817%+4.291%
2022-01-20		23.260023.260023.260023.2600-0.768%+3.439%
2022-01-19		23.440023.440023.440023.4400-0.720%+2.645%
2022-01-18		23.610023.610023.610023.6100-1.337%+1.906%
2022-01-14		23.930023.930023.930023.9300-0.416%+0.543%
2022-01-13		24.030024.030024.030024.0300-0.661%+0.125%
2022-01-12		24.190024.190024.190024.19000.000%-0.537%
2022-01-11		24.190024.190024.190024.1900+0.373%-0.537%
2022-01-10		24.100024.100024.100024.1000-0.372%-0.166%
2022-01-07		24.190024.190024.190024.1900+0.166%-0.537%
2022-01-06		24.150024.150024.150024.1500+0.207%-0.373%
2022-01-05		24.100024.100024.100024.1000-1.108%-0.166%
2022-01-04		24.370024.370024.370024.3700+0.164%-1.272%
2022-01-03		24.330024.330024.330024.3300-0.205%-1.110%
2021-12-31		24.380024.380024.380024.3800-0.123%-1.313%
2021-12-30		24.410024.410024.410024.4100-0.245%-1.434%
2021-12-29		24.470024.470024.470024.4700+0.287%-1.676%
2021-12-28		24.400024.400024.400024.4000+0.041%-1.393%
2021-12-27		24.390024.390024.390024.3900+1.329%-1.353%
2021-12-23		24.070024.070024.070024.0700+0.417%-0.042%
2021-12-22		23.970023.970023.970023.9700+0.125%+0.375%
2021-12-21		23.940023.940023.940023.9400+0.673%+0.501%
2021-12-20		23.780023.780023.780023.7800-0.544%+1.177%
2021-12-17		23.910023.910023.910023.9100-1.117%+0.627%
2021-12-16		24.180024.180024.180024.1800+0.041%-0.496%
2021-12-15		24.170024.170024.170024.1700+1.597%-0.455%
2021-12-14		23.790023.790023.790023.7900-0.460%+1.135%
2021-12-13		23.900023.900023.900023.9000-0.250%+0.669%
2021-12-10		23.960023.960023.960023.9600+1.140%+0.417%
2021-12-09		23.690023.690023.690023.6900-0.295%+1.562%
2021-12-08		23.760023.760023.760023.7600-0.210%+1.263%
2021-12-07		23.810023.810023.810023.8100+1.319%+1.050%
2021-12-06		23.500023.500023.500023.5000+0.988%+2.383%
2021-12-03		23.270023.270023.270023.2700-0.086%+3.395%
2021-12-02		23.290023.290023.290023.2900+1.526%+3.306%
2021-12-01		22.940022.940022.940022.9400-0.434%+4.882%
2021-11-30		23.040023.040023.040023.0400-1.665%+4.427%
2021-11-29		23.430023.430023.430023.4300+0.731%+2.689%
2021-11-26		23.260023.260023.260023.2600-1.649%+3.439%
2021-11-24		23.650023.650023.650023.6500-0.084%+1.734%
2021-11-23		23.670023.670023.670023.6700+0.595%+1.648%
2021-11-22		23.530023.530023.530023.5300+0.128%+2.252%
2021-11-19		23.500023.500023.500023.5000-0.255%+2.383%
2021-11-18		23.560023.560023.560023.5600-0.127%+2.122%
2021-11-17		23.590023.590023.590023.5900-0.296%+1.992%
2021-11-16		23.660023.660023.660023.6600+0.169%+1.691%
2021-11-15		23.620023.620023.620023.6200-0.127%+1.863%
2021-11-12		23.650023.650023.650023.6500+0.467%+1.734%
2021-11-11		23.540023.540023.540023.5400+0.042%+2.209%
2021-11-10		23.530023.530023.530023.5300-0.254%+2.252%
2021-11-09		23.590023.590023.590023.5900-0.042%+1.992%
2021-11-08		23.600023.600023.600023.6000-0.127%+1.949%
2021-11-05		23.630023.630023.630023.6300+0.255%+1.820%
2021-11-04		23.570023.570023.570023.5700-0.042%+2.079%
2021-11-03		23.580023.580023.580023.5800+0.383%+2.036%
2021-11-02		23.490023.490023.490023.4900+0.772%+2.427%
2021-11-01		23.310023.310023.310023.3100-0.214%+3.218%
2021-10-29		23.360023.360023.360023.3600+0.086%+2.997%
2021-10-28		23.340023.340023.340023.3400+0.995%+3.085%
2021-10-27		23.110023.110023.110023.1100-0.815%+4.111%
2021-10-26		23.300023.300023.300023.3000+0.345%+3.262%
2021-10-25		23.220023.220023.220023.2200+0.216%+3.618%
2021-10-22		23.170023.170023.170023.1700+0.043%+3.841%
2021-10-21		23.160023.160023.160023.1600+0.303%+3.886%
2021-10-20		23.090023.090023.090023.0900+0.786%+4.201%
2021-10-19		22.910022.910022.910022.9100+1.014%+5.020%
2021-10-18		22.680022.680022.680022.6800-0.088%+6.085%
2021-10-15		22.700022.700022.700022.7000+0.531%+5.991%
2021-10-14		22.580022.580022.580022.5800+1.803%+6.554%
2021-10-13		22.180022.180022.180022.1800+0.727%+8.476%
2021-10-12		22.020022.020022.020022.0200-0.362%+9.264%
2021-10-11		22.100022.100022.100022.1000-0.540%+8.869%
2021-10-08		22.220022.220022.220022.2200-0.225%+8.281%
2021-10-07		22.270022.270022.270022.2700+0.633%+8.038%
2021-10-06		22.130022.130022.130022.1300+0.454%+8.721%
2021-10-05		22.030022.030022.030022.0300+0.732%+9.215%
2021-10-04		21.870021.870021.870021.8700-0.591%+10.014%
2021-10-01		22.000022.000022.000022.0000+0.686%+9.364%
2021-09-30		21.850021.850021.850021.8500-1.310%+10.114%
2021-09-29		22.140022.140022.140022.1400+0.408%+8.672%
2021-09-28		22.050022.050022.050022.0500-1.562%+9.116%
2021-09-27		22.400022.400022.400022.4000-0.223%+7.411%
2021-09-24		22.450022.450022.450022.45000.000%+7.171%
2021-09-23		22.450022.450022.450022.4500+0.808%+7.171%
2021-09-22		22.270022.270022.270022.2700+0.542%+8.038%
2021-09-21		22.150022.150022.150022.1500-0.135%+8.623%
2021-09-20		22.180022.180022.180022.1800-1.203%+8.476%
2021-09-17		22.450022.450022.450022.4500-0.795%+7.171%
2021-09-16		22.630022.630022.630022.6300-0.308%+6.319%
2021-09-15		22.700022.700022.700022.7000+0.710%+5.991%
2021-09-14		22.540022.540022.540022.5400-0.792%+6.744%
2021-09-13		22.720022.720022.720022.7200+0.265%+5.898%
2021-09-10		22.660022.660022.660022.6600-0.352%+6.178%
2021-09-09		22.740022.740022.740022.7400-0.742%+5.805%
2021-09-08		22.910022.910022.910022.9100-0.131%+5.020%
2021-09-07		22.940022.940022.940022.9400-0.864%+4.882%
2021-09-03		23.140023.140023.140023.1400-0.259%+3.976%
2021-09-02		23.200023.200023.200023.2000+0.607%+3.707%
2021-09-01		23.060023.060023.060023.06000.000%+4.337%
2021-08-31		23.060023.060023.060023.0600-0.216%+4.337%
2021-08-30		23.110023.110023.110023.1100+0.217%+4.111%
2021-08-27		23.060023.060023.060023.0600+0.567%+4.337%
2021-08-26		22.930022.930022.930022.9300-0.521%+4.928%
2021-08-25		23.050023.050023.050023.0500+0.043%+4.382%
2021-08-24		23.040023.040023.040023.0400-0.432%+4.427%
2021-08-23		23.140023.140023.140023.1400+0.347%+3.976%
2021-08-20		23.060023.060023.060023.0600+0.743%+4.337%
2021-08-19		22.890022.890022.890022.8900+0.307%+5.111%
2021-08-18		22.820022.820022.820022.8200-0.869%+5.434%
2021-08-17		23.020023.020023.020023.0200-0.647%+4.518%
2021-08-16		23.170023.170023.170023.1700+0.608%+3.841%
2021-08-13		23.030023.030023.030023.0300+0.305%+4.472%
2021-08-12		22.960022.960022.960022.9600+0.218%+4.791%
2021-08-11		22.910022.910022.910022.9100+0.482%+5.020%
2021-08-10		22.800022.800022.800022.8000+0.352%+5.526%
2021-08-09		22.720022.720022.720022.7200-0.220%+5.898%
2021-08-06		22.770022.770022.770022.7700+0.044%+5.665%
2021-08-05		22.760022.760022.760022.7600+0.353%+5.712%
2021-08-04		22.680022.680022.680022.6800-0.744%+6.085%
2021-08-03		22.850022.850022.850022.8500+0.883%+5.295%
2021-08-02		22.650022.650022.650022.6500-0.132%+6.225%
2021-07-30		22.680022.680022.680022.6800-0.132%+6.085%
2021-07-29		22.710022.710022.710022.7100+0.576%+5.945%
2021-07-28		22.580022.580022.580022.5800-0.485%+6.554%
2021-07-27		22.690022.690022.690022.6900-0.439%+6.038%
2021-07-26		22.790022.790022.790022.7900+0.044%+5.573%
2021-07-23		22.780022.780022.780022.7800+0.752%+5.619%
2021-07-22		22.610022.610022.610022.6100-0.396%+6.413%
2021-07-21		22.700022.700022.700022.7000+0.621%+5.991%
2021-07-20		22.560022.560022.560022.5600+1.030%+6.649%
2021-07-19		22.330022.330022.330022.3300-1.413%+7.747%
2021-07-16		22.650022.650022.650022.6500-0.440%+6.225%
2021-07-15		22.750022.750022.750022.7500-0.176%+5.758%
2021-07-14		22.790022.790022.790022.7900+0.176%+5.573%
2021-07-13		22.750022.750022.750022.7500-0.481%+5.758%
2021-07-12		22.860022.860022.860022.8600+0.883%+5.249%
2021-07-06		22.660022.660022.660022.6600-0.352%+6.178%
2021-07-02		22.740022.740022.740022.7400+0.753%+5.805%
2021-07-01		22.570022.570022.570022.5700+0.400%+6.602%
2021-06-30		22.480022.480022.480022.4800+0.089%+7.028%
2021-06-29		22.460022.460022.460022.46000.000%+7.124%
2021-06-28		22.460022.460022.460022.4600+0.178%+7.124%
2021-06-25		22.420022.420022.420022.4200+0.268%+7.315%
2021-06-24		22.360022.360022.360022.3600+0.540%+7.603%
2021-06-23		22.240022.240022.240022.2400-0.626%+8.183%
2021-06-22		22.380022.380022.380022.3800+0.314%+7.507%
2021-06-21		22.310022.310022.310022.3100+1.501%+7.844%
2021-06-18		21.980021.980021.980021.9800-1.523%+9.463%
2021-06-17		22.320022.320022.320022.3200-0.134%+7.796%
2021-06-16		22.350022.350022.350022.3500-0.711%+7.651%
2021-06-15		22.510022.510022.510022.5100-0.089%+6.886%
2021-06-14		22.530022.530022.530022.5300-0.089%+6.791%
2021-06-11		22.550022.550022.550022.5500+0.133%+6.696%
2021-06-10		22.520022.520022.520022.5200+0.446%+6.838%
2021-06-09		22.420022.420022.420022.4200-0.311%+7.315%
2021-06-08		22.490022.490022.490022.4900-0.178%+6.981%
2021-06-07		22.530022.530022.530022.5300-0.221%+6.791%
2021-06-04		22.580022.580022.580022.5800+0.714%+6.554%
2021-06-03		22.420022.420022.420022.4200-0.089%+7.315%
2021-06-02		22.440022.440022.440022.4400+0.448%+7.219%
2021-06-01		22.340022.340022.340022.3400-0.357%+7.699%
2021-05-28		22.420022.420022.420022.4200+0.179%+7.315%
2021-05-27		22.380022.380022.380022.3800-0.089%+7.507%
2021-05-26		22.400022.400022.400022.4000-0.178%+7.411%
2021-05-24		22.440022.440022.440022.4400+0.763%+7.219%
2021-05-21		22.270022.270022.270022.2700+0.090%+8.038%
2021-05-20		22.250022.250022.250022.2500+0.816%+8.135%
2021-05-19		22.070022.070022.070022.0700-0.045%+9.017%
2021-05-18		22.080022.080022.080022.0800-0.853%+8.967%
2021-05-17		22.270022.270022.270022.2700-0.492%+8.038%
2021-05-14		22.380022.380022.380022.3800+1.038%+7.507%
2021-05-13		22.150022.150022.150022.1500+1.466%+8.623%
2021-05-12		21.830021.830021.830021.8300-1.711%+10.215%
2021-05-11		22.210022.210022.210022.2100-1.025%+8.330%
2021-05-10		22.440022.440022.440022.4400-0.222%+7.219%
2021-05-07		22.490022.490022.490022.4900+0.671%+6.981%
2021-05-06		22.340022.340022.340022.3400+0.858%+7.699%
2021-05-05		22.150022.150022.150022.1500+0.499%+8.623%
2021-05-04		22.040022.040022.040022.0400-0.045%+9.165%
2021-05-03		22.050022.050022.050022.0500+0.915%+9.116%
2021-04-30		21.850021.850021.850021.8500-0.591%+10.114%
2021-04-29		21.980021.980021.980021.9800+1.011%+9.463%
2021-04-28		21.760021.760021.760021.7600-0.366%+10.570%
2021-04-27		21.840021.840021.840021.8400+0.229%+10.165%
2021-04-26		21.790021.790021.790021.7900-0.411%+10.418%
2021-04-23		21.880021.880021.880021.8800+0.690%+9.963%
2021-04-22		21.730021.730021.730021.7300-1.002%+10.723%
2021-04-21		21.950021.950021.950021.9500+0.873%+9.613%
2021-04-20		21.760021.760021.760021.7600-0.183%+10.570%
2021-04-19		21.800021.800021.800021.8000-0.593%+10.367%
2021-04-16		21.930021.930021.930021.9300+0.550%+9.713%
2021-04-15		21.810021.810021.810021.8100+0.972%+10.316%
2021-04-14		21.600021.600021.600021.6000-0.231%+11.389%
2021-04-13		21.650021.650021.650021.6500+0.046%+11.132%
2021-04-12		21.640021.640021.640021.6400-0.138%+11.183%
2021-04-09		21.670021.670021.670021.6700+0.697%+11.029%
2021-04-08		21.520021.520021.520021.5200+0.420%+11.803%
2021-04-07		21.430021.430021.430021.4300-0.093%+12.273%
2021-04-06		21.450021.450021.450021.4500-0.372%+12.168%
2021-04-05		21.530021.530021.530021.5300+1.318%+11.751%
2021-04-01		21.250021.250021.250021.2500+0.711%+13.224%
2021-03-31		21.100021.100021.100021.1000-0.047%+14.028%
2021-03-30		21.110021.110021.110021.1100-0.752%+13.974%
2021-03-29		21.270021.270021.270021.27000.000%+13.117%
2021-03-26		21.270021.270021.270021.2700+2.358%+13.117%
2021-03-25		20.780020.780020.780020.7800+0.678%+15.784%
2021-03-24		20.640020.640020.640020.64000.000%+16.570%
2021-03-23		20.640020.640020.640020.6400-0.674%+16.570%
2021-03-22		20.780020.780020.780020.7800+0.972%+15.784%
2021-03-19		20.580020.580020.580020.5800+0.244%+16.910%
2021-03-18		20.530020.530020.530020.5300-0.773%+17.194%
2021-03-17		20.690020.690020.690020.69000.000%+16.288%
2021-03-16		20.690020.690020.690020.6900+0.339%+16.288%
2021-03-15		20.620020.620020.620020.6200+0.684%+16.683%
2021-03-12		20.480020.480020.480020.4800+0.294%+17.480%
2021-03-11		20.420020.420020.420020.4200+0.393%+17.826%
2021-03-10		20.340020.340020.340020.3400+0.743%+18.289%
2021-03-09		20.190020.190020.190020.1900+1.457%+19.168%
2021-03-08		19.900019.900019.900019.90000.000%+20.905%
2021-03-05		19.900019.900019.900019.9000+2.524%+20.905%
2021-03-04		19.410019.410019.410019.4100-1.672%+23.957%
2021-03-03		19.740019.740019.740019.7400-1.053%+21.884%
2021-03-02		19.950019.950019.950019.9500-0.746%+20.602%
2021-03-01		20.100020.100020.100020.1000+1.979%+19.701%
2021-02-26		19.710019.710019.710019.7100-0.955%+22.070%
2021-02-25		19.900019.900019.900019.9000-1.825%+20.905%
2021-02-24		20.270020.270020.270020.2700+0.695%+18.698%
2021-02-23		20.130020.130020.130020.1300-0.198%+19.523%
2021-02-22		20.170020.170020.170020.1700-0.591%+19.286%
2021-02-19		20.290020.290020.290020.2900-0.197%+18.581%
2021-02-18		20.330020.330020.330020.3300-0.245%+18.347%
2021-02-17		20.380020.380020.380020.3800+0.246%+18.057%
2021-02-16		20.330020.330020.330020.3300-0.147%+18.347%
2021-02-12		20.360020.360020.360020.3600+0.543%+18.173%
2021-02-11		20.250020.250020.250020.2500+0.198%+18.815%
2021-02-10		20.210020.210020.210020.21000.000%+19.050%
2021-02-09		20.210020.210020.210020.2100+0.149%+19.050%
2021-02-08		20.180020.180020.180020.1800+0.699%+19.227%
2021-02-05		20.040020.040020.040020.0400+0.150%+20.060%
2021-02-04		20.010020.010020.010020.0100+0.705%+20.240%
2021-02-03		19.870019.870019.870019.8700-0.251%+21.087%
2021-02-02		19.920019.920019.920019.9200+0.912%+20.783%
2021-02-01		19.740019.740019.740019.7400+1.231%+21.884%
2021-01-29		19.500019.500019.500019.5000-2.108%+23.385%
2021-01-28		19.920019.920019.920019.9200+1.374%+20.783%
2021-01-27		19.650019.650019.650019.6500-2.141%+22.443%
2021-01-26		20.080020.080020.080020.0800-0.050%+19.821%
2021-01-25		20.090020.090020.090020.0900+0.450%+19.761%
2021-01-22		20.000020.000020.000020.0000-0.398%+20.300%
2021-01-21		20.080020.080020.080020.0800-0.149%+19.821%
2021-01-20		20.110020.110020.110020.1100+0.550%+19.642%
2021-01-19		20.000020.000020.000020.0000+0.301%+20.300%
2021-01-15		19.940019.940019.940019.9400-0.549%+20.662%
2021-01-14		20.050020.050020.050020.0500-0.249%+20.000%
2021-01-13		20.100020.100020.100020.1000+0.199%+19.701%
2021-01-12		20.060020.060020.060020.0600+0.250%+19.940%
2021-01-11		20.010020.010020.010020.0100-0.200%+20.240%
2021-01-08		20.050020.050020.050020.0500+0.552%+20.000%
2021-01-07		19.940019.940019.940019.9400+0.962%+20.662%
2021-01-06		19.750019.750019.750019.7500+0.663%+21.823%
2021-01-05		19.620019.620019.620019.6200+0.615%+22.630%
2021-01-04		19.500019.500019.500019.5000-1.416%+23.385%
2020-12-31		19.780019.780019.780019.7800+0.508%+21.638%
2020-12-30		19.680019.680019.680019.6800-0.102%+22.256%
2020-12-29		19.700019.700019.700019.7000-0.152%+22.132%
2020-12-28		19.730019.730019.730019.7300+0.663%+21.946%
2020-12-24		19.600019.600019.600019.6000+0.358%+22.755%
2020-12-23		19.530019.530019.530019.5300+0.103%+23.195%
2020-12-22		19.510019.510019.510019.5100-0.154%+23.321%
2020-12-21		19.540019.540019.540019.5400-0.661%+23.132%
2020-12-18		19.670019.670019.670019.6700-0.304%+22.318%
2020-12-17		19.730019.730019.730019.7300+0.869%+21.946%
2020-12-16		19.560019.560019.560019.5600+0.154%+23.006%
2020-12-15		19.530019.530019.530019.5300+0.878%+23.195%
2020-12-14		19.360019.360019.360019.3600-0.718%+24.277%
2020-12-11		19.500019.500019.500019.5000-1.065%+23.385%
2020-12-10		19.710019.710019.710019.7100-0.455%+22.070%
2020-12-09		19.800019.800019.800019.8000+0.051%+21.515%
2020-12-08		19.790019.790019.790019.7900+0.304%+21.577%
2020-12-07		19.730019.730019.730019.7300-0.152%+21.946%
2020-12-04		19.760019.760019.760019.7600+0.560%+21.761%
2020-12-03		19.650019.650019.650019.6500-0.102%+22.443%
2020-12-02		19.670019.670019.670019.6700-0.051%+22.318%
2020-12-01		19.680019.680019.680019.6800+0.871%+22.256%
2020-11-30		19.510019.510019.510019.5100-0.102%+23.321%
2020-11-27		19.530019.530019.530019.5300+0.360%+23.195%
2020-11-26		19.460019.460019.460019.46000.000%+23.638%
2020-11-25		19.460019.460019.460019.4600-0.307%+23.638%
2020-11-24		19.520019.520019.520019.5200+1.297%+23.258%
2020-11-23		19.270019.270019.270019.2700+0.627%+24.857%
2020-11-20		19.150019.150019.150019.1500-0.623%+25.640%
2020-11-19		19.270019.270019.270019.2700+0.469%+24.857%
2020-11-18		19.180019.180019.180019.1800-1.134%+25.443%
2020-11-17		19.400019.400019.400019.4000-0.513%+24.021%
2020-11-16		19.500019.500019.500019.5000+1.194%+23.385%
2020-11-13		19.270019.270019.270019.2700+1.368%+24.857%
2020-11-12		19.010019.010019.010019.0100-1.093%+26.565%
2020-11-11		19.220019.220019.220019.2200+0.261%+25.182%
2020-11-10		19.170019.170019.170019.1700+0.683%+25.509%
2020-11-09		19.040019.040019.040019.0400+0.901%+26.366%
2020-11-06		18.870018.870018.870018.8700+0.106%+27.504%
2020-11-05		18.850018.850018.850018.8500+1.508%+27.639%
2020-11-04		18.570018.570018.570018.5700+1.199%+29.564%
2020-11-03		18.350018.350018.350018.3500+1.606%+31.117%
2020-11-02		18.060018.060018.060018.0600+1.404%+33.223%
2020-10-30		17.810017.810017.810017.8100-0.780%+35.093%
2020-10-29		17.950017.950017.950017.9500+0.956%+34.039%
2020-10-28		17.780017.780017.780017.7800-3.159%+35.321%
2020-10-27		18.360018.360018.360018.3600-0.703%+31.046%
2020-10-26		18.490018.490018.490018.4900-1.544%+30.124%
2020-10-23		18.780018.780018.780018.7800+0.107%+28.115%
2020-10-22		18.760018.760018.760018.7600-0.053%+28.252%
2020-10-21		18.770018.770018.770018.7700-0.635%+28.183%
2020-10-20		18.890018.890018.890018.8900+0.265%+27.369%
2020-10-19		18.840018.840018.840018.8400-1.516%+27.707%
2020-10-16		19.130019.130019.130019.1300+0.262%+25.771%
2020-10-15		19.080019.080019.080019.0800-0.105%+26.101%
2020-10-14		19.100019.100019.100019.1000-0.417%+25.969%
2020-10-13		19.180019.180019.180019.1800-0.622%+25.443%
2020-10-12		19.300019.300019.300019.3000+1.153%+24.663%
2020-10-09		19.080019.080019.080019.0800+0.686%+26.101%
2020-10-08		18.950018.950018.950018.9500+0.637%+26.966%
2020-10-07		18.830018.830018.830018.8300+1.564%+27.775%
2020-10-06		18.540018.540018.540018.5400-1.120%+29.773%
2020-10-05		18.750018.750018.750018.7500+1.351%+28.320%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC