Dark

ABCSX
AB TRUST - AB DISCOVERY VALUE FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

20.89USD+1.952%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.8900	20.8900	20.8900	20.8900	+1.952%	0.000%
2022-03-25	20.4900	20.4900	20.4900	20.4900	+0.886%	+1.952%
2022-03-24	20.3100	20.3100	20.3100	20.3100	+0.794%	+2.856%
2022-03-23	20.1500	20.1500	20.1500	20.1500	-1.899%	+3.672%
2022-03-22	20.5400	20.5400	20.5400	20.5400	+0.637%	+1.704%
2022-03-21	20.4100	20.4100	20.4100	20.4100	-0.633%	+2.352%
2022-03-18	20.5400	20.5400	20.5400	20.5400	+0.391%	+1.704%
2022-03-17	20.4600	20.4600	20.4600	20.4600	+0.838%	+2.102%
2022-03-16	20.2900	20.2900	20.2900	20.2900	+2.682%	+2.957%
2022-03-15	19.7600	19.7600	19.7600	19.7600	+1.126%	+5.719%
2022-03-14	19.5400	19.5400	19.5400	19.5400	-0.610%	+6.909%
2022-03-11	19.6600	19.6600	19.6600	19.6600	-0.607%	+6.256%
2022-03-10	19.7800	19.7800	19.7800	19.7800	+0.203%	+5.612%
2022-03-09	19.7400	19.7400	19.7400	19.7400	+2.813%	+5.826%
2022-03-08	19.2000	19.2000	19.2000	19.2000	+0.576%	+8.802%
2022-03-07	19.0900	19.0900	19.0900	19.0900	-4.167%	+9.429%
2022-03-04	19.9200	19.9200	19.9200	19.9200	-2.065%	+4.869%
2022-03-03	20.3400	20.3400	20.3400	20.3400	-0.780%	+2.704%
2022-03-02	20.5000	20.5000	20.5000	20.5000	+3.275%	+1.902%
2022-03-01	19.8500	19.8500	19.8500	19.8500	-2.981%	+5.239%
2022-02-28	20.4600	20.4600	20.4600	20.4600	-0.389%	+2.102%
2022-02-25	20.5400	20.5400	20.5400	20.5400	+3.112%	+1.704%
2022-02-24	19.9200	19.9200	19.9200	19.9200	+0.861%	+4.869%
2022-02-23	19.7500	19.7500	19.7500	19.7500	-1.985%	+5.772%
2022-02-22	20.1500	20.1500	20.1500	20.1500	-1.177%	+3.672%
2022-02-18	20.3900	20.3900	20.3900	20.3900	-0.779%	+2.452%
2022-02-17	20.5500	20.5500	20.5500	20.5500	-1.909%	+1.655%
2022-02-16	20.9500	20.9500	20.9500	20.9500	+0.335%	-0.286%
2022-02-15	20.8800	20.8800	20.8800	20.8800	+2.353%	+0.048%
2022-02-14	20.4000	20.4000	20.4000	20.4000	-0.488%	+2.402%
2022-02-11	20.5000	20.5000	20.5000	20.5000	-1.442%	+1.902%
2022-02-10	20.8000	20.8000	20.8000	20.8000	-1.515%	+0.433%
2022-02-09	21.1200	21.1200	21.1200	21.1200	+1.198%	-1.089%
2022-02-08	20.8700	20.8700	20.8700	20.8700	+2.054%	+0.096%
2022-02-07	20.4500	20.4500	20.4500	20.4500	+0.196%	+2.152%
2022-02-04	20.4100	20.4100	20.4100	20.4100	-0.244%	+2.352%
2022-02-03	20.4600	20.4600	20.4600	20.4600	-1.540%	+2.102%
2022-02-02	20.7800	20.7800	20.7800	20.7800	+0.241%	+0.529%
2022-02-01	20.7300	20.7300	20.7300	20.7300	+1.171%	+0.772%
2022-01-31	20.4900	20.4900	20.4900	20.4900	+1.637%	+1.952%
2022-01-28	20.1600	20.1600	20.1600	20.1600	+1.459%	+3.621%
2022-01-27	19.8700	19.8700	19.8700	19.8700	-1.046%	+5.133%
2022-01-26	20.0800	20.0800	20.0800	20.0800	-1.035%	+4.034%
2022-01-25	20.2900	20.2900	20.2900	20.2900	-0.976%	+2.957%
2022-01-24	20.4900	20.4900	20.4900	20.4900	+1.738%	+1.952%
2022-01-21	20.1400	20.1400	20.1400	20.1400	-1.371%	+3.724%
2022-01-20	20.4200	20.4200	20.4200	20.4200	-2.015%	+2.302%
2022-01-19	20.8400	20.8400	20.8400	20.8400	-1.652%	+0.240%
2022-01-18	21.1900	21.1900	21.1900	21.1900	-2.125%	-1.416%
2022-01-14	21.6500	21.6500	21.6500	21.6500	+0.231%	-3.510%
2022-01-13	21.6000	21.6000	21.6000	21.6000	+0.699%	-3.287%
2022-01-12	21.4500	21.4500	21.4500	21.4500	-0.233%	-2.611%
2022-01-11	21.5000	21.5000	21.5000	21.5000	+0.892%	-2.837%
2022-01-10	21.3100	21.3100	21.3100	21.3100	-0.327%	-1.971%
2022-01-07	21.3800	21.3800	21.3800	21.3800	-0.835%	-2.292%
2022-01-06	21.5600	21.5600	21.5600	21.5600	+0.842%	-3.108%
2022-01-05	21.3800	21.3800	21.3800	21.3800	-1.927%	-2.292%
2022-01-04	21.8000	21.8000	21.8000	21.8000	+1.490%	-4.174%
2022-01-03	21.4800	21.4800	21.4800	21.4800	+0.562%	-2.747%
2021-12-31	21.3600	21.3600	21.3600	21.3600	+0.235%	-2.200%
2021-12-30	21.3100	21.3100	21.3100	21.3100	-0.653%	-1.971%
2021-12-29	21.4500	21.4500	21.4500	21.4500	+0.468%	-2.611%
2021-12-28	21.3500	21.3500	21.3500	21.3500	+0.047%	-2.155%
2021-12-27	21.3400	21.3400	21.3400	21.3400	+1.378%	-2.109%
2021-12-23	21.0500	21.0500	21.0500	21.0500	+0.718%	-0.760%
2021-12-22	20.9000	20.9000	20.9000	20.9000	+0.869%	-0.048%
2021-12-21	20.7200	20.7200	20.7200	20.7200	+2.727%	+0.820%
2021-12-20	20.1700	20.1700	20.1700	20.1700	-1.945%	+3.570%
2021-12-17	20.5700	20.5700	20.5700	20.5700	-0.532%	+1.556%
2021-12-16	20.6800	20.6800	20.6800	20.6800	-1.194%	+1.015%
2021-12-15	20.9300	20.9300	20.9300	20.9300	+1.014%	-0.191%
2021-12-14	20.7200	20.7200	20.7200	20.7200	-0.480%	+0.820%
2021-12-13	20.8200	20.8200	20.8200	20.8200	-1.792%	+0.336%
2021-12-10	21.2000	21.2000	21.2000	21.2000	+0.379%	-1.462%
2021-12-09	21.1200	21.1200	21.1200	21.1200	-10.242%	-1.089%
2021-12-08	23.5300	23.5300	23.5300	23.5300	+0.642%	-11.220%
2021-12-07	23.3800	23.3800	23.3800	23.3800	+1.520%	-10.650%
2021-12-06	23.0300	23.0300	23.0300	23.0300	+2.447%	-9.292%
2021-12-03	22.4800	22.4800	22.4800	22.4800	-1.013%	-7.073%
2021-12-02	22.7100	22.7100	22.7100	22.7100	+3.274%	-8.014%
2021-12-01	21.9900	21.9900	21.9900	21.9900	-1.390%	-5.002%
2021-11-30	22.3000	22.3000	22.3000	22.3000	-2.620%	-6.323%
2021-11-29	22.9000	22.9000	22.9000	22.9000	-0.044%	-8.777%
2021-11-26	22.9100	22.9100	22.9100	22.9100	-3.537%	-8.817%
2021-11-24	23.7500	23.7500	23.7500	23.7500	-0.252%	-12.042%
2021-11-23	23.8100	23.8100	23.8100	23.8100	+0.677%	-12.264%
2021-11-22	23.6500	23.6500	23.6500	23.6500	+0.681%	-11.670%
2021-11-19	23.4900	23.4900	23.4900	23.4900	-1.095%	-11.069%
2021-11-18	23.7500	23.7500	23.7500	23.7500	-0.084%	-12.042%
2021-11-17	23.7700	23.7700	23.7700	23.7700	-0.793%	-12.116%
2021-11-16	23.9600	23.9600	23.9600	23.9600	0.000%	-12.813%
2021-11-15	23.9600	23.9600	23.9600	23.9600	+0.042%	-12.813%
2021-11-12	23.9500	23.9500	23.9500	23.9500	+0.251%	-12.777%
2021-11-11	23.8900	23.8900	23.8900	23.8900	+0.589%	-12.558%
2021-11-10	23.7500	23.7500	23.7500	23.7500	-0.918%	-12.042%
2021-11-09	23.9700	23.9700	23.9700	23.9700	+0.084%	-12.849%
2021-11-08	23.9500	23.9500	23.9500	23.9500	-0.250%	-12.777%
2021-11-05	24.0100	24.0100	24.0100	24.0100	+1.737%	-12.995%
2021-11-04	23.6000	23.6000	23.6000	23.6000	-0.296%	-11.483%
2021-11-03	23.6700	23.6700	23.6700	23.6700	+1.850%	-11.745%
2021-11-02	23.2400	23.2400	23.2400	23.2400	-0.215%	-10.112%
2021-11-01	23.2900	23.2900	23.2900	23.2900	+2.239%	-10.305%
2021-10-29	22.7800	22.7800	22.7800	22.7800	-0.263%	-8.297%
2021-10-28	22.8400	22.8400	22.8400	22.8400	+1.647%	-8.538%
2021-10-27	22.4700	22.4700	22.4700	22.4700	-1.749%	-7.032%
2021-10-26	22.8700	22.8700	22.8700	22.8700	-0.996%	-8.658%
2021-10-25	23.1000	23.1000	23.1000	23.1000	+0.435%	-9.567%
2021-10-22	23.0000	23.0000	23.0000	23.0000	+0.174%	-9.174%
2021-10-21	22.9600	22.9600	22.9600	22.9600	-0.044%	-9.016%
2021-10-20	22.9700	22.9700	22.9700	22.9700	+1.413%	-9.055%
2021-10-19	22.6500	22.6500	22.6500	22.6500	0.000%	-7.770%
2021-10-18	22.6500	22.6500	22.6500	22.6500	+0.399%	-7.770%
2021-10-15	22.5600	22.5600	22.5600	22.5600	-0.044%	-7.402%
2021-10-14	22.5700	22.5700	22.5700	22.5700	+1.529%	-7.444%
2021-10-13	22.2300	22.2300	22.2300	22.2300	-0.135%	-6.028%
2021-10-12	22.2600	22.2600	22.2600	22.2600	+0.587%	-6.155%
2021-10-11	22.1300	22.1300	22.1300	22.1300	-0.807%	-5.603%
2021-10-08	22.3100	22.3100	22.3100	22.3100	-0.756%	-6.365%
2021-10-07	22.4800	22.4800	22.4800	22.4800	+0.852%	-7.073%
2021-10-06	22.2900	22.2900	22.2900	22.2900	-0.580%	-6.281%
2021-10-05	22.4200	22.4200	22.4200	22.4200	+0.224%	-6.824%
2021-10-04	22.3700	22.3700	22.3700	22.3700	-0.401%	-6.616%
2021-10-01	22.4600	22.4600	22.4600	22.4600	+2.323%	-6.990%
2021-09-30	21.9500	21.9500	21.9500	21.9500	-2.053%	-4.829%
2021-09-29	22.4100	22.4100	22.4100	22.4100	+0.448%	-6.783%
2021-09-28	22.3100	22.3100	22.3100	22.3100	-1.196%	-6.365%
2021-09-27	22.5800	22.5800	22.5800	22.5800	+1.574%	-7.484%
2021-09-24	22.2300	22.2300	22.2300	22.2300	+0.271%	-6.028%
2021-09-23	22.1700	22.1700	22.1700	22.1700	+1.978%	-5.774%
2021-09-22	21.7400	21.7400	21.7400	21.7400	+1.874%	-3.910%
2021-09-21	21.3400	21.3400	21.3400	21.3400	-0.420%	-2.109%
2021-09-20	21.4300	21.4300	21.4300	21.4300	-1.607%	-2.520%
2021-09-17	21.7800	21.7800	21.7800	21.7800	-0.593%	-4.086%
2021-09-16	21.9100	21.9100	21.9100	21.9100	-0.500%	-4.655%
2021-09-15	22.0200	22.0200	22.0200	22.0200	+1.428%	-5.132%
2021-09-14	21.7100	21.7100	21.7100	21.7100	-1.453%	-3.777%
2021-09-13	22.0300	22.0300	22.0300	22.0300	+1.009%	-5.175%
2021-09-10	21.8100	21.8100	21.8100	21.8100	-0.999%	-4.218%
2021-09-09	22.0300	22.0300	22.0300	22.0300	-0.181%	-5.175%
2021-09-08	22.0700	22.0700	22.0700	22.0700	-0.987%	-5.347%
2021-09-07	22.2900	22.2900	22.2900	22.2900	-0.801%	-6.281%
2021-09-03	22.4700	22.4700	22.4700	22.4700	-0.487%	-7.032%
2021-09-02	22.5800	22.5800	22.5800	22.5800	+0.400%	-7.484%
2021-09-01	22.4900	22.4900	22.4900	22.4900	+0.044%	-7.114%
2021-08-31	22.4800	22.4800	22.4800	22.4800	-0.355%	-7.073%
2021-08-30	22.5600	22.5600	22.5600	22.5600	-0.704%	-7.402%
2021-08-27	22.7200	22.7200	22.7200	22.7200	+2.342%	-8.055%
2021-08-26	22.2000	22.2000	22.2000	22.2000	-1.114%	-5.901%
2021-08-25	22.4500	22.4500	22.4500	22.4500	+0.854%	-6.949%
2021-08-24	22.2600	22.2600	22.2600	22.2600	+0.998%	-6.155%
2021-08-23	22.0400	22.0400	22.0400	22.0400	+1.008%	-5.218%
2021-08-20	21.8200	21.8200	21.8200	21.8200	+1.159%	-4.262%
2021-08-19	21.5700	21.5700	21.5700	21.5700	-1.327%	-3.153%
2021-08-18	21.8600	21.8600	21.8600	21.8600	-0.996%	-4.437%
2021-08-17	22.0800	22.0800	22.0800	22.0800	-1.473%	-5.389%
2021-08-16	22.4100	22.4100	22.4100	22.4100	-0.533%	-6.783%
2021-08-13	22.5300	22.5300	22.5300	22.5300	-0.442%	-7.279%
2021-08-12	22.6300	22.6300	22.6300	22.6300	-0.308%	-7.689%
2021-08-11	22.7000	22.7000	22.7000	22.7000	+1.566%	-7.974%
2021-08-10	22.3500	22.3500	22.3500	22.3500	+1.085%	-6.532%
2021-08-09	22.1100	22.1100	22.1100	22.1100	-0.585%	-5.518%
2021-08-06	22.2400	22.2400	22.2400	22.2400	+1.183%	-6.070%
2021-08-05	21.9800	21.9800	21.9800	21.9800	+1.337%	-4.959%
2021-08-04	21.6900	21.6900	21.6900	21.6900	-1.543%	-3.688%
2021-08-03	22.0300	22.0300	22.0300	22.0300	+1.148%	-5.175%
2021-08-02	21.7800	21.7800	21.7800	21.7800	-0.457%	-4.086%
2021-07-30	21.8800	21.8800	21.8800	21.8800	-0.455%	-4.525%
2021-07-29	21.9800	21.9800	21.9800	21.9800	+1.197%	-4.959%
2021-07-28	21.7200	21.7200	21.7200	21.7200	+0.602%	-3.821%
2021-07-27	21.5900	21.5900	21.5900	21.5900	-0.599%	-3.242%
2021-07-26	21.7200	21.7200	21.7200	21.7200	+0.742%	-3.821%
2021-07-23	21.5600	21.5600	21.5600	21.5600	+1.031%	-3.108%
2021-07-22	21.3400	21.3400	21.3400	21.3400	-1.204%	-2.109%
2021-07-21	21.6000	21.6000	21.6000	21.6000	+1.504%	-3.287%
2021-07-20	21.2800	21.2800	21.2800	21.2800	+2.901%	-1.833%
2021-07-19	20.6800	20.6800	20.6800	20.6800	-2.315%	+1.015%
2021-07-16	21.1700	21.1700	21.1700	21.1700	-1.763%	-1.323%
2021-07-15	21.5500	21.5500	21.5500	21.5500	-0.370%	-3.063%
2021-07-14	21.6300	21.6300	21.6300	21.6300	-0.506%	-3.421%
2021-07-13	21.7400	21.7400	21.7400	21.7400	-1.673%	-3.910%
2021-07-12	22.1100	22.1100	22.1100	22.1100	+1.515%	-5.518%
2021-07-06	21.7800	21.7800	21.7800	21.7800	-1.670%	-4.086%
2021-07-02	22.1500	22.1500	22.1500	22.1500	-0.762%	-5.688%
2021-07-01	22.3200	22.3200	22.3200	22.3200	+0.859%	-6.407%
2021-06-30	22.1300	22.1300	22.1300	22.1300	+0.545%	-5.603%
2021-06-29	22.0100	22.0100	22.0100	22.0100	-0.407%	-5.089%
2021-06-28	22.1000	22.1000	22.1000	22.1000	-1.690%	-5.475%
2021-06-25	22.4800	22.4800	22.4800	22.4800	+0.402%	-7.073%
2021-06-24	22.3900	22.3900	22.3900	22.3900	+1.129%	-6.699%
2021-06-23	22.1400	22.1400	22.1400	22.1400	0.000%	-5.646%
2021-06-22	22.1400	22.1400	22.1400	22.1400	+0.226%	-5.646%
2021-06-21	22.0900	22.0900	22.0900	22.0900	+2.649%	-5.432%
2021-06-18	21.5200	21.5200	21.5200	21.5200	-2.271%	-2.928%
2021-06-17	22.0200	22.0200	22.0200	22.0200	-2.739%	-5.132%
2021-06-16	22.6400	22.6400	22.6400	22.6400	-0.484%	-7.730%
2021-06-15	22.7500	22.7500	22.7500	22.7500	+0.397%	-8.176%
2021-06-14	22.6600	22.6600	22.6600	22.6600	-1.307%	-7.811%
2021-06-11	22.9600	22.9600	22.9600	22.9600	+0.923%	-9.016%
2021-06-10	22.7500	22.7500	22.7500	22.7500	-1.001%	-8.176%
2021-06-09	22.9800	22.9800	22.9800	22.9800	-1.076%	-9.095%
2021-06-08	23.2300	23.2300	23.2300	23.2300	+1.132%	-10.073%
2021-06-07	22.9700	22.9700	22.9700	22.9700	-0.044%	-9.055%
2021-06-04	22.9800	22.9800	22.9800	22.9800	+0.262%	-9.095%
2021-06-03	22.9200	22.9200	22.9200	22.9200	-0.391%	-8.857%
2021-06-02	23.0100	23.0100	23.0100	23.0100	-0.776%	-9.213%
2021-06-01	23.1900	23.1900	23.1900	23.1900	+1.399%	-9.918%
2021-05-28	22.8700	22.8700	22.8700	22.8700	-0.131%	-8.658%
2021-05-27	22.9000	22.9000	22.9000	22.9000	+1.283%	-8.777%
2021-05-26	22.6100	22.6100	22.6100	22.6100	+0.133%	-7.607%
2021-05-24	22.5800	22.5800	22.5800	22.5800	+0.400%	-7.484%
2021-05-21	22.4900	22.4900	22.4900	22.4900	+0.626%	-7.114%
2021-05-20	22.3500	22.3500	22.3500	22.3500	-0.179%	-6.532%
2021-05-19	22.3900	22.3900	22.3900	22.3900	-1.148%	-6.699%
2021-05-18	22.6500	22.6500	22.6500	22.6500	-1.607%	-7.770%
2021-05-17	23.0200	23.0200	23.0200	23.0200	+0.480%	-9.253%
2021-05-14	22.9100	22.9100	22.9100	22.9100	+1.913%	-8.817%
2021-05-13	22.4800	22.4800	22.4800	22.4800	+2.415%	-7.073%
2021-05-12	21.9500	21.9500	21.9500	21.9500	-3.219%	-4.829%
2021-05-11	22.6800	22.6800	22.6800	22.6800	-1.220%	-7.892%
2021-05-10	22.9600	22.9600	22.9600	22.9600	-1.290%	-9.016%
2021-05-07	23.2600	23.2600	23.2600	23.2600	+1.351%	-10.189%
2021-05-06	22.9500	22.9500	22.9500	22.9500	+0.968%	-8.976%
2021-05-05	22.7300	22.7300	22.7300	22.7300	+0.442%	-8.095%
2021-05-04	22.6300	22.6300	22.6300	22.6300	+0.177%	-7.689%
2021-05-03	22.5900	22.5900	22.5900	22.5900	+1.300%	-7.525%
2021-04-30	22.3000	22.3000	22.3000	22.3000	-1.152%	-6.323%
2021-04-29	22.5600	22.5600	22.5600	22.5600	+0.624%	-7.402%
2021-04-28	22.4200	22.4200	22.4200	22.4200	+0.358%	-6.824%
2021-04-27	22.3400	22.3400	22.3400	22.3400	+0.585%	-6.491%
2021-04-26	22.2100	22.2100	22.2100	22.2100	+0.362%	-5.943%
2021-04-23	22.1300	22.1300	22.1300	22.1300	+2.076%	-5.603%
2021-04-22	21.6800	21.6800	21.6800	21.6800	-0.687%	-3.644%
2021-04-21	21.8300	21.8300	21.8300	21.8300	+2.296%	-4.306%
2021-04-20	21.3400	21.3400	21.3400	21.3400	-2.155%	-2.109%
2021-04-19	21.8100	21.8100	21.8100	21.8100	-0.954%	-4.218%
2021-04-16	22.0200	22.0200	22.0200	22.0200	+0.732%	-5.132%
2021-04-15	21.8600	21.8600	21.8600	21.8600	+0.321%	-4.437%
2021-04-14	21.7900	21.7900	21.7900	21.7900	+0.833%	-4.130%
2021-04-13	21.6100	21.6100	21.6100	21.6100	-1.098%	-3.332%
2021-04-12	21.8500	21.8500	21.8500	21.8500	+0.691%	-4.394%
2021-04-09	21.7000	21.7000	21.7000	21.7000	+0.790%	-3.733%
2021-04-08	21.5300	21.5300	21.5300	21.5300	+0.140%	-2.973%
2021-04-07	21.5000	21.5000	21.5000	21.5000	-0.509%	-2.837%
2021-04-06	21.6100	21.6100	21.6100	21.6100	+0.139%	-3.332%
2021-04-05	21.5800	21.5800	21.5800	21.5800	+0.653%	-3.197%
2021-04-01	21.4400	21.4400	21.4400	21.4400	+1.371%	-2.565%
2021-03-31	21.1500	21.1500	21.1500	21.1500	-0.658%	-1.229%
2021-03-30	21.2900	21.2900	21.2900	21.2900	+1.720%	-1.879%
2021-03-29	20.9300	20.9300	20.9300	20.9300	-2.196%	-0.191%
2021-03-26	21.4000	21.4000	21.4000	21.4000	+2.246%	-2.383%
2021-03-25	20.9300	20.9300	20.9300	20.9300	+2.648%	-0.191%
2021-03-24	20.3900	20.3900	20.3900	20.3900	-0.488%	+2.452%
2021-03-23	20.4900	20.4900	20.4900	20.4900	-3.349%	+1.952%
2021-03-22	21.2000	21.2000	21.2000	21.2000	-1.441%	-1.462%
2021-03-19	21.5100	21.5100	21.5100	21.5100	-0.324%	-2.882%
2021-03-18	21.5800	21.5800	21.5800	21.5800	-1.236%	-3.197%
2021-03-17	21.8500	21.8500	21.8500	21.8500	+1.111%	-4.394%
2021-03-16	21.6100	21.6100	21.6100	21.6100	-1.549%	-3.332%
2021-03-15	21.9500	21.9500	21.9500	21.9500	+0.550%	-4.829%
2021-03-12	21.8300	21.8300	21.8300	21.8300	+1.158%	-4.306%
2021-03-11	21.5800	21.5800	21.5800	21.5800	+0.747%	-3.197%
2021-03-10	21.4200	21.4200	21.4200	21.4200	+1.854%	-2.474%
2021-03-09	21.0300	21.0300	21.0300	21.0300	-0.614%	-0.666%
2021-03-08	21.1600	21.1600	21.1600	21.1600	+2.222%	-1.276%
2021-03-05	20.7000	20.7000	20.7000	20.7000	+2.832%	+0.918%
2021-03-04	20.1300	20.1300	20.1300	20.1300	-1.853%	+3.775%
2021-03-03	20.5100	20.5100	20.5100	20.5100	+0.490%	+1.853%
2021-03-02	20.4100	20.4100	20.4100	20.4100	-1.018%	+2.352%
2021-03-01	20.6200	20.6200	20.6200	20.6200	+3.152%	+1.309%
2021-02-26	19.9900	19.9900	19.9900	19.9900	-0.991%	+4.502%
2021-02-25	20.1900	20.1900	20.1900	20.1900	-2.652%	+3.467%
2021-02-24	20.7400	20.7400	20.7400	20.7400	+2.117%	+0.723%
2021-02-23	20.3100	20.3100	20.3100	20.3100	+0.744%	+2.856%
2021-02-22	20.1600	20.1600	20.1600	20.1600	+1.767%	+3.621%
2021-02-19	19.8100	19.8100	19.8100	19.8100	+2.272%	+5.452%
2021-02-18	19.3700	19.3700	19.3700	19.3700	-1.274%	+7.847%
2021-02-17	19.6200	19.6200	19.6200	19.6200	-0.356%	+6.473%
2021-02-16	19.6900	19.6900	19.6900	19.6900	+0.562%	+6.094%
2021-02-12	19.5800	19.5800	19.5800	19.5800	+0.359%	+6.691%
2021-02-11	19.5100	19.5100	19.5100	19.5100	+0.360%	+7.073%
2021-02-10	19.4400	19.4400	19.4400	19.4400	+0.206%	+7.459%
2021-02-09	19.4000	19.4000	19.4000	19.4000	+0.155%	+7.680%
2021-02-08	19.3700	19.3700	19.3700	19.3700	+2.001%	+7.847%
2021-02-05	18.9900	18.9900	18.9900	18.9900	+0.796%	+10.005%
2021-02-04	18.8400	18.8400	18.8400	18.8400	+1.948%	+10.881%
2021-02-03	18.4800	18.4800	18.4800	18.4800	+0.654%	+13.041%
2021-02-02	18.3600	18.3600	18.3600	18.3600	+1.380%	+13.780%
2021-02-01	18.1100	18.1100	18.1100	18.1100	+2.143%	+15.351%
2021-01-29	17.7300	17.7300	17.7300	17.7300	-2.152%	+17.823%
2021-01-28	18.1200	18.1200	18.1200	18.1200	+1.229%	+15.287%
2021-01-27	17.9000	17.9000	17.9000	17.9000	-2.928%	+16.704%
2021-01-26	18.4400	18.4400	18.4400	18.4400	-1.020%	+13.286%
2021-01-25	18.6300	18.6300	18.6300	18.6300	-0.374%	+12.131%
2021-01-22	18.7000	18.7000	18.7000	18.7000	+0.214%	+11.711%
2021-01-21	18.6600	18.6600	18.6600	18.6600	-1.374%	+11.951%
2021-01-20	18.9200	18.9200	18.9200	18.9200	+0.853%	+10.412%
2021-01-19	18.7600	18.7600	18.7600	18.7600	+0.752%	+11.354%
2021-01-15	18.6200	18.6200	18.6200	18.6200	-1.168%	+12.191%
2021-01-14	18.8400	18.8400	18.8400	18.8400	+1.290%	+10.881%
2021-01-13	18.6000	18.6000	18.6000	18.6000	-1.221%	+12.312%
2021-01-12	18.8300	18.8300	18.8300	18.8300	+1.784%	+10.940%
2021-01-11	18.5000	18.5000	18.5000	18.5000	+0.434%	+12.919%
2021-01-08	18.4200	18.4200	18.4200	18.4200	-0.808%	+13.409%
2021-01-07	18.5700	18.5700	18.5700	18.5700	+1.034%	+12.493%
2021-01-06	18.3800	18.3800	18.3800	18.3800	+5.149%	+13.656%
2021-01-05	17.4800	17.4800	17.4800	17.4800	+1.569%	+19.508%
2021-01-04	17.2100	17.2100	17.2100	17.2100	-1.825%	+21.383%
2020-12-31	17.5300	17.5300	17.5300	17.5300	+0.229%	+19.167%
2020-12-30	17.4900	17.4900	17.4900	17.4900	+0.982%	+19.440%
2020-12-29	17.3200	17.3200	17.3200	17.3200	-1.254%	+20.612%
2020-12-28	17.5400	17.5400	17.5400	17.5400	+0.057%	+19.099%
2020-12-24	17.5300	17.5300	17.5300	17.5300	+0.057%	+19.167%
2020-12-23	17.5200	17.5200	17.5200	17.5200	+1.330%	+19.235%
2020-12-22	17.2900	17.2900	17.2900	17.2900	-0.058%	+20.821%
2020-12-21	17.3000	17.3000	17.3000	17.3000	-0.173%	+20.751%
2020-12-18	17.3300	17.3300	17.3300	17.3300	-0.915%	+20.542%
2020-12-17	17.4900	17.4900	17.4900	17.4900	+0.460%	+19.440%
2020-12-16	17.4100	17.4100	17.4100	17.4100	-0.514%	+19.989%
2020-12-15	17.5000	17.5000	17.5000	17.5000	+2.220%	+19.371%
2020-12-14	17.1200	17.1200	17.1200	17.1200	-0.754%	+22.021%
2020-12-11	17.2500	17.2500	17.2500	17.2500	-0.862%	+21.101%
2020-12-10	17.4000	17.4000	17.4000	17.4000	+0.115%	+20.057%
2020-12-09	17.3800	17.3800	17.3800	17.3800	+0.058%	+20.196%
2020-12-08	17.3700	17.3700	17.3700	17.3700	+0.347%	+20.265%
2020-12-07	17.3100	17.3100	17.3100	17.3100	-0.631%	+20.682%
2020-12-04	17.4200	17.4200	17.4200	17.4200	+2.531%	+19.920%
2020-12-03	16.9900	16.9900	16.9900	16.9900	+0.951%	+22.955%
2020-12-02	16.8300	16.8300	16.8300	16.8300	+0.298%	+24.124%
2020-12-01	16.7800	16.7800	16.7800	16.7800	+1.882%	+24.493%
2020-11-30	16.4700	16.4700	16.4700	16.4700	-2.313%	+26.837%
2020-11-27	16.8600	16.8600	16.8600	16.8600	-0.355%	+23.903%
2020-11-26	16.9200	16.9200	16.9200	16.9200	0.000%	+23.463%
2020-11-25	16.9200	16.9200	16.9200	16.9200	-1.456%	+23.463%
2020-11-24	17.1700	17.1700	17.1700	17.1700	+2.630%	+21.666%
2020-11-23	16.7300	16.7300	16.7300	16.7300	+2.387%	+24.866%
2020-11-20	16.3400	16.3400	16.3400	16.3400	-0.305%	+27.846%
2020-11-19	16.3900	16.3900	16.3900	16.3900	+0.490%	+27.456%
2020-11-18	16.3100	16.3100	16.3100	16.3100	-1.032%	+28.081%
2020-11-17	16.4800	16.4800	16.4800	16.4800	+0.061%	+26.760%
2020-11-16	16.4700	16.4700	16.4700	16.4700	+3.260%	+26.837%
2020-11-13	15.9500	15.9500	15.9500	15.9500	+2.903%	+30.972%
2020-11-12	15.5000	15.5000	15.5000	15.5000	-1.961%	+34.774%
2020-11-11	15.8100	15.8100	15.8100	15.8100	-1.249%	+32.132%
2020-11-10	16.0100	16.0100	16.0100	16.0100	+1.780%	+30.481%
2020-11-09	15.7300	15.7300	15.7300	15.7300	+6.356%	+32.804%
2020-11-06	14.7900	14.7900	14.7900	14.7900	-1.268%	+41.244%
2020-11-05	14.9800	14.9800	14.9800	14.9800	+2.885%	+39.453%
2020-11-04	14.5600	14.5600	14.5600	14.5600	-1.953%	+43.475%
2020-11-03	14.8500	14.8500	14.8500	14.8500	+2.202%	+40.673%
2020-11-02	14.5300	14.5300	14.5300	14.5300	+2.468%	+43.772%
2020-10-30	14.1800	14.1800	14.1800	14.1800	-0.281%	+47.320%
2020-10-29	14.2200	14.2200	14.2200	14.2200	+1.499%	+46.906%
2020-10-28	14.0100	14.0100	14.0100	14.0100	-3.246%	+49.108%
2020-10-27	14.4800	14.4800	14.4800	14.4800	-1.697%	+44.268%
2020-10-26	14.7300	14.7300	14.7300	14.7300	-2.321%	+41.819%
2020-10-23	15.0800	15.0800	15.0800	15.0800	+0.802%	+38.528%
2020-10-22	14.9600	14.9600	14.9600	14.9600	+1.977%	+39.639%
2020-10-21	14.6700	14.6700	14.6700	14.6700	-0.475%	+42.399%
2020-10-20	14.7400	14.7400	14.7400	14.7400	+0.752%	+41.723%
2020-10-19	14.6300	14.6300	14.6300	14.6300	-1.015%	+42.789%
2020-10-16	14.7800	14.7800	14.7800	14.7800	-0.270%	+41.340%
2020-10-15	14.8200	14.8200	14.8200	14.8200	+1.230%	+40.958%
2020-10-14	14.6400	14.6400	14.6400	14.6400	-0.272%	+42.691%
2020-10-13	14.6800	14.6800	14.6800	14.6800	-1.344%	+42.302%
2020-10-12	14.8800	14.8800	14.8800	14.8800	+0.677%	+40.390%
2020-10-09	14.7800	14.7800	14.7800	14.7800	-0.203%	+41.340%
2020-10-08	14.8100	14.8100	14.8100	14.8100	+1.369%	+41.053%
2020-10-07	14.6100	14.6100	14.6100	14.6100	+1.812%	+42.984%
2020-10-06	14.3500	14.3500	14.3500	14.3500	-0.554%	+45.575%
2020-10-05	14.4300	14.4300	14.4300	14.4300	+2.632%	+44.768%

.dark-mode .Wm1KWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wm1KWj{ color: #333333; background-color: white; border: 2px solid #333333; }ABCSXAB TRUST - AB DISCOVERY VALUE FUND - CLASS Cmf NASDAQ

ABCSX
AB TRUST - AB DISCOVERY VALUE FUND - CLASS C
mf NASDAQ