Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABCRX
AMERICAN BEACON THE LONDON COMPANY INCOME EQUITY FUND R6 CLASS
mf NASDAQ

Inactive
Mar 29, 2022
24.23USD+1.593%(+0.38)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.230024.230024.230024.2300+1.593%0.000%
2022-03-25		23.850023.850023.850023.8500+0.803%+1.593%
2022-03-24		23.660023.660023.660023.6600+0.939%+2.409%
2022-03-23		23.440023.440023.440023.4400-0.930%+3.370%
2022-03-22		23.660023.660023.660023.6600+0.552%+2.409%
2022-03-21		23.530023.530023.530023.53000.000%+2.975%
2022-03-18		23.530023.530023.530023.5300+0.341%+2.975%
2022-03-17		23.450023.450023.450023.4500+1.383%+3.326%
2022-03-16		23.130023.130023.130023.1300+1.225%+4.756%
2022-03-15		22.850022.850022.850022.8500+1.556%+6.039%
2022-03-14		22.500022.500022.500022.5000+0.134%+7.689%
2022-03-11		22.470022.470022.470022.4700-1.013%+7.833%
2022-03-10		22.700022.700022.700022.7000-0.220%+6.740%
2022-03-09		22.750022.750022.750022.7500+1.927%+6.505%
2022-03-08		22.320022.320022.320022.3200-0.976%+8.557%
2022-03-07		22.540022.540022.540022.5400-2.043%+7.498%
2022-03-04		23.010023.010023.010023.0100-0.087%+5.302%
2022-03-03		23.030023.030023.030023.0300+0.218%+5.211%
2022-03-02		22.980022.980022.980022.9800+2.043%+5.440%
2022-03-01		22.520022.520022.520022.5200-0.749%+7.593%
2022-02-28		22.690022.690022.690022.6900-0.308%+6.787%
2022-02-25		22.760022.760022.760022.7600+2.615%+6.459%
2022-02-24		22.180022.180022.180022.1800+0.045%+9.243%
2022-02-23		22.170022.170022.170022.1700-1.335%+9.292%
2022-02-22		22.470022.470022.470022.4700-1.057%+7.833%
2022-02-18		22.710022.710022.710022.7100-0.220%+6.693%
2022-02-17		22.760022.760022.760022.7600-1.215%+6.459%
2022-02-16		23.040023.040023.040023.0400+0.087%+5.165%
2022-02-15		23.020023.020023.020023.0200+0.832%+5.256%
2022-02-14		22.830022.830022.830022.8300-0.523%+6.132%
2022-02-11		22.950022.950022.950022.9500-1.078%+5.577%
2022-02-10		23.200023.200023.200023.2000-1.986%+4.440%
2022-02-09		23.670023.670023.670023.6700+0.981%+2.366%
2022-02-08		23.440023.440023.440023.4400+0.257%+3.370%
2022-02-07		23.380023.380023.380023.3800-0.383%+3.636%
2022-02-04		23.470023.470023.470023.4700-0.677%+3.238%
2022-02-03		23.630023.630023.630023.6300-1.624%+2.539%
2022-02-02		24.020024.020024.020024.0200+0.967%+0.874%
2022-02-01		23.790023.790023.790023.7900+0.677%+1.850%
2022-01-31		23.630023.630023.630023.6300+0.940%+2.539%
2022-01-28		23.410023.410023.410023.4100+2.093%+3.503%
2022-01-27		22.930022.930022.930022.9300-0.348%+5.669%
2022-01-26		23.010023.010023.010023.0100-0.562%+5.302%
2022-01-25		23.140023.140023.140023.1400-0.473%+4.710%
2022-01-24		23.250023.250023.250023.2500+0.086%+4.215%
2022-01-21		23.230023.230023.230023.2300-0.811%+4.305%
2022-01-20		23.420023.420023.420023.4200-0.721%+3.459%
2022-01-19		23.590023.590023.590023.5900-0.715%+2.713%
2022-01-18		23.760023.760023.760023.7600-1.370%+1.978%
2022-01-14		24.090024.090024.090024.0900-0.413%+0.581%
2022-01-13		24.190024.190024.190024.1900-0.657%+0.165%
2022-01-12		24.350024.350024.350024.35000.000%-0.493%
2022-01-11		24.350024.350024.350024.3500+0.371%-0.493%
2022-01-10		24.260024.260024.260024.2600-0.370%-0.124%
2022-01-07		24.350024.350024.350024.3500+0.165%-0.493%
2022-01-06		24.310024.310024.310024.3100+0.206%-0.329%
2022-01-05		24.260024.260024.260024.2600-1.101%-0.124%
2022-01-04		24.530024.530024.530024.5300+0.163%-1.223%
2022-01-03		24.490024.490024.490024.4900-0.204%-1.062%
2021-12-31		24.540024.540024.540024.5400-0.122%-1.263%
2021-12-30		24.570024.570024.570024.5700-0.244%-1.384%
2021-12-29		24.630024.630024.630024.6300+0.285%-1.624%
2021-12-28		24.560024.560024.560024.5600+0.041%-1.344%
2021-12-27		24.550024.550024.550024.5500+1.321%-1.303%
2021-12-23		24.230024.230024.230024.2300+0.414%0.000%
2021-12-22		24.130024.130024.130024.1300+0.124%+0.414%
2021-12-21		24.100024.100024.100024.1000+0.668%+0.539%
2021-12-20		23.940023.940023.940023.9400-0.540%+1.211%
2021-12-17		24.070024.070024.070024.0700-1.109%+0.665%
2021-12-16		24.340024.340024.340024.3400+0.041%-0.452%
2021-12-15		24.330024.330024.330024.3300+1.629%-0.411%
2021-12-14		23.940023.940023.940023.9400-0.457%+1.211%
2021-12-13		24.050024.050024.050024.0500-0.290%+0.748%
2021-12-10		24.120024.120024.120024.1200+1.132%+0.456%
2021-12-09		23.850023.850023.850023.8500-0.293%+1.593%
2021-12-08		23.920023.920023.920023.9200-0.167%+1.296%
2021-12-07		23.960023.960023.960023.9600+1.268%+1.127%
2021-12-06		23.660023.660023.660023.6600+1.025%+2.409%
2021-12-03		23.420023.420023.420023.4200-0.085%+3.459%
2021-12-02		23.440023.440023.440023.4400+1.560%+3.370%
2021-12-01		23.080023.080023.080023.0800-0.517%+4.983%
2021-11-30		23.200023.200023.200023.2000-1.653%+4.440%
2021-11-29		23.590023.590023.590023.5900+0.726%+2.713%
2021-11-26		23.420023.420023.420023.4200-1.638%+3.459%
2021-11-24		23.810023.810023.810023.8100-0.084%+1.764%
2021-11-23		23.830023.830023.830023.8300+0.591%+1.679%
2021-11-22		23.690023.690023.690023.6900+0.127%+2.279%
2021-11-19		23.660023.660023.660023.6600-0.253%+2.409%
2021-11-18		23.720023.720023.720023.7200-0.126%+2.150%
2021-11-17		23.750023.750023.750023.7500-0.252%+2.021%
2021-11-16		23.810023.810023.810023.8100+0.168%+1.764%
2021-11-15		23.770023.770023.770023.7700-0.168%+1.935%
2021-11-12		23.810023.810023.810023.8100+0.464%+1.764%
2021-11-11		23.700023.700023.700023.7000+0.042%+2.236%
2021-11-10		23.690023.690023.690023.6900-0.211%+2.279%
2021-11-09		23.740023.740023.740023.7400-0.042%+2.064%
2021-11-08		23.750023.750023.750023.7500-0.168%+2.021%
2021-11-05		23.790023.790023.790023.7900+0.295%+1.850%
2021-11-04		23.720023.720023.720023.7200-0.042%+2.150%
2021-11-03		23.730023.730023.730023.7300+0.381%+2.107%
2021-11-02		23.640023.640023.640023.6400+0.767%+2.496%
2021-11-01		23.460023.460023.460023.4600-0.255%+3.282%
2021-10-29		23.520023.520023.520023.5200+0.085%+3.019%
2021-10-28		23.500023.500023.500023.5000+1.032%+3.106%
2021-10-27		23.260023.260023.260023.2600-0.853%+4.170%
2021-10-26		23.460023.460023.460023.4600+0.385%+3.282%
2021-10-25		23.370023.370023.370023.3700+0.171%+3.680%
2021-10-22		23.330023.330023.330023.3300+0.086%+3.858%
2021-10-21		23.310023.310023.310023.3100+0.301%+3.947%
2021-10-20		23.240023.240023.240023.2400+0.781%+4.260%
2021-10-19		23.060023.060023.060023.0600+1.007%+5.074%
2021-10-18		22.830022.830022.830022.8300-0.088%+6.132%
2021-10-15		22.850022.850022.850022.8500+0.572%+6.039%
2021-10-14		22.720022.720022.720022.7200+1.792%+6.646%
2021-10-13		22.320022.320022.320022.3200+0.677%+8.557%
2021-10-12		22.170022.170022.170022.1700-0.315%+9.292%
2021-10-11		22.240022.240022.240022.2400-0.537%+8.948%
2021-10-08		22.360022.360022.360022.3600-0.223%+8.363%
2021-10-07		22.410022.410022.410022.4100+0.583%+8.121%
2021-10-06		22.280022.280022.280022.2800+0.496%+8.752%
2021-10-05		22.170022.170022.170022.1700+0.727%+9.292%
2021-10-04		22.010022.010022.010022.0100-0.587%+10.086%
2021-10-01		22.140022.140022.140022.1400+0.636%+9.440%
2021-09-30		22.000022.000022.000022.0000-1.301%+10.136%
2021-09-29		22.290022.290022.290022.2900+0.451%+8.703%
2021-09-28		22.190022.190022.190022.1900-1.596%+9.193%
2021-09-27		22.550022.550022.550022.5500-0.221%+7.450%
2021-09-24		22.600022.600022.600022.60000.000%+7.212%
2021-09-23		22.600022.600022.600022.6000+0.803%+7.212%
2021-09-22		22.420022.420022.420022.4200+0.538%+8.073%
2021-09-21		22.300022.300022.300022.3000-0.090%+8.655%
2021-09-20		22.320022.320022.320022.3200-1.239%+8.557%
2021-09-17		22.600022.600022.600022.6000-0.790%+7.212%
2021-09-16		22.780022.780022.780022.7800-0.306%+6.365%
2021-09-15		22.850022.850022.850022.8500+0.705%+6.039%
2021-09-14		22.690022.690022.690022.6900-0.787%+6.787%
2021-09-13		22.870022.870022.870022.8700+0.263%+5.947%
2021-09-10		22.810022.810022.810022.8100-0.349%+6.225%
2021-09-09		22.890022.890022.890022.8900-0.737%+5.854%
2021-09-08		23.060023.060023.060023.0600-0.130%+5.074%
2021-09-07		23.090023.090023.090023.0900-0.859%+4.937%
2021-09-03		23.290023.290023.290023.2900-0.257%+4.036%
2021-09-02		23.350023.350023.350023.3500+0.647%+3.769%
2021-09-01		23.200023.200023.200023.2000-0.086%+4.440%
2021-08-31		23.220023.220023.220023.2200-0.215%+4.350%
2021-08-30		23.270023.270023.270023.2700+0.259%+4.125%
2021-08-27		23.210023.210023.210023.2100+0.563%+4.395%
2021-08-26		23.080023.080023.080023.0800-0.517%+4.983%
2021-08-25		23.200023.200023.200023.2000+0.043%+4.440%
2021-08-24		23.190023.190023.190023.1900-0.429%+4.485%
2021-08-23		23.290023.290023.290023.2900+0.301%+4.036%
2021-08-20		23.220023.220023.220023.2200+0.738%+4.350%
2021-08-19		23.050023.050023.050023.0500+0.348%+5.119%
2021-08-18		22.970022.970022.970022.9700-0.863%+5.485%
2021-08-17		23.170023.170023.170023.1700-0.643%+4.575%
2021-08-16		23.320023.320023.320023.3200+0.561%+3.902%
2021-08-13		23.190023.190023.190023.1900+0.346%+4.485%
2021-08-12		23.110023.110023.110023.1100+0.217%+4.846%
2021-08-11		23.060023.060023.060023.0600+0.523%+5.074%
2021-08-10		22.940022.940022.940022.9400+0.306%+5.623%
2021-08-09		22.870022.870022.870022.8700-0.218%+5.947%
2021-08-06		22.920022.920022.920022.9200+0.087%+5.716%
2021-08-05		22.900022.900022.900022.9000+0.307%+5.808%
2021-08-04		22.830022.830022.830022.8300-0.739%+6.132%
2021-08-03		23.000023.000023.000023.0000+0.921%+5.348%
2021-08-02		22.790022.790022.790022.7900-0.219%+6.319%
2021-07-30		22.840022.840022.840022.8400-0.131%+6.086%
2021-07-29		22.870022.870022.870022.8700+0.616%+5.947%
2021-07-28		22.730022.730022.730022.7300-0.482%+6.599%
2021-07-27		22.840022.840022.840022.8400-0.479%+6.086%
2021-07-26		22.950022.950022.950022.9500+0.087%+5.577%
2021-07-23		22.930022.930022.930022.9300+0.747%+5.669%
2021-07-22		22.760022.760022.760022.7600-0.394%+6.459%
2021-07-21		22.850022.850022.850022.8500+0.616%+6.039%
2021-07-20		22.710022.710022.710022.7100+1.023%+6.693%
2021-07-19		22.480022.480022.480022.4800-1.404%+7.785%
2021-07-16		22.800022.800022.800022.8000-0.437%+6.272%
2021-07-15		22.900022.900022.900022.9000-0.174%+5.808%
2021-07-14		22.940022.940022.940022.9400+0.175%+5.623%
2021-07-13		22.900022.900022.900022.9000-0.478%+5.808%
2021-07-12		23.010023.010023.010023.0100+0.877%+5.302%
2021-07-06		22.810022.810022.810022.8100-0.349%+6.225%
2021-07-02		22.890022.890022.890022.8900+0.748%+5.854%
2021-07-01		22.720022.720022.720022.7200+0.531%+6.646%
2021-06-30		22.600022.600022.600022.6000+0.133%+7.212%
2021-06-29		22.570022.570022.570022.57000.000%+7.355%
2021-06-28		22.570022.570022.570022.5700+0.133%+7.355%
2021-06-25		22.540022.540022.540022.5400+0.356%+7.498%
2021-06-24		22.460022.460022.460022.4600+0.537%+7.881%
2021-06-23		22.340022.340022.340022.3400-0.667%+8.460%
2021-06-22		22.490022.490022.490022.4900+0.312%+7.737%
2021-06-21		22.420022.420022.420022.4200+1.540%+8.073%
2021-06-18		22.080022.080022.080022.0800-1.517%+9.737%
2021-06-17		22.420022.420022.420022.4200-0.134%+8.073%
2021-06-16		22.450022.450022.450022.4500-0.708%+7.929%
2021-06-15		22.610022.610022.610022.6100-0.088%+7.165%
2021-06-14		22.630022.630022.630022.6300-0.088%+7.070%
2021-06-11		22.650022.650022.650022.6500+0.133%+6.976%
2021-06-10		22.620022.620022.620022.6200+0.444%+7.118%
2021-06-09		22.520022.520022.520022.5200-0.310%+7.593%
2021-06-08		22.590022.590022.590022.5900-0.177%+7.260%
2021-06-07		22.630022.630022.630022.6300-0.220%+7.070%
2021-06-04		22.680022.680022.680022.6800+0.710%+6.834%
2021-06-03		22.520022.520022.520022.5200-0.089%+7.593%
2021-06-02		22.540022.540022.540022.5400+0.446%+7.498%
2021-06-01		22.440022.440022.440022.4400-0.399%+7.977%
2021-05-28		22.530022.530022.530022.5300+0.222%+7.545%
2021-05-27		22.480022.480022.480022.4800-0.089%+7.785%
2021-05-26		22.500022.500022.500022.5000-0.177%+7.689%
2021-05-24		22.540022.540022.540022.5400+0.760%+7.498%
2021-05-21		22.370022.370022.370022.3700+0.089%+8.315%
2021-05-20		22.350022.350022.350022.3500+0.812%+8.412%
2021-05-19		22.170022.170022.170022.1700-0.045%+9.292%
2021-05-18		22.180022.180022.180022.1800-0.849%+9.243%
2021-05-17		22.370022.370022.370022.3700-0.489%+8.315%
2021-05-14		22.480022.480022.480022.4800+1.034%+7.785%
2021-05-13		22.250022.250022.250022.2500+1.505%+8.899%
2021-05-12		21.920021.920021.920021.9200-1.748%+10.538%
2021-05-11		22.310022.310022.310022.3100-1.020%+8.606%
2021-05-10		22.540022.540022.540022.5400-0.221%+7.498%
2021-05-07		22.590022.590022.590022.5900+0.713%+7.260%
2021-05-06		22.430022.430022.430022.4300+0.809%+8.025%
2021-05-05		22.250022.250022.250022.2500+0.497%+8.899%
2021-05-04		22.140022.140022.140022.1400-0.045%+9.440%
2021-05-03		22.150022.150022.150022.1500+0.911%+9.391%
2021-04-30		21.950021.950021.950021.9500-0.589%+10.387%
2021-04-29		22.080022.080022.080022.0800+1.006%+9.737%
2021-04-28		21.860021.860021.860021.8600-0.365%+10.842%
2021-04-27		21.940021.940021.940021.9400+0.228%+10.438%
2021-04-26		21.890021.890021.890021.8900-0.409%+10.690%
2021-04-23		21.980021.980021.980021.9800+0.687%+10.237%
2021-04-22		21.830021.830021.830021.8300-0.998%+10.994%
2021-04-21		22.050022.050022.050022.0500+0.869%+9.887%
2021-04-20		21.860021.860021.860021.8600-0.183%+10.842%
2021-04-19		21.900021.900021.900021.9000-0.590%+10.639%
2021-04-16		22.030022.030022.030022.0300+0.548%+9.986%
2021-04-15		21.910021.910021.910021.9100+1.014%+10.589%
2021-04-14		21.690021.690021.690021.6900-0.230%+11.710%
2021-04-13		21.740021.740021.740021.74000.000%+11.454%
2021-04-12		21.740021.740021.740021.7400-0.092%+11.454%
2021-04-09		21.760021.760021.760021.7600+0.648%+11.351%
2021-04-08		21.620021.620021.620021.6200+0.465%+12.072%
2021-04-07		21.520021.520021.520021.5200-0.139%+12.593%
2021-04-06		21.550021.550021.550021.5500-0.324%+12.436%
2021-04-05		21.620021.620021.620021.6200+1.312%+12.072%
2021-04-01		21.340021.340021.340021.3400+0.708%+13.543%
2021-03-31		21.190021.190021.190021.1900-0.094%+14.346%
2021-03-30		21.210021.210021.210021.2100-0.702%+14.239%
2021-03-29		21.360021.360021.360021.36000.000%+13.436%
2021-03-26		21.360021.360021.360021.3600+2.348%+13.436%
2021-03-25		20.870020.870020.870020.8700+0.675%+16.100%
2021-03-24		20.730020.730020.730020.7300-0.048%+16.884%
2021-03-23		20.740020.740020.740020.7400-0.670%+16.827%
2021-03-22		20.880020.880020.880020.8800+1.016%+16.044%
2021-03-19		20.670020.670020.670020.6700+0.242%+17.223%
2021-03-18		20.620020.620020.620020.6200-0.818%+17.507%
2021-03-17		20.790020.790020.790020.7900+0.048%+16.546%
2021-03-16		20.780020.780020.780020.7800+0.338%+16.603%
2021-03-15		20.710020.710020.710020.7100+0.681%+16.997%
2021-03-12		20.570020.570020.570020.5700+0.293%+17.793%
2021-03-11		20.510020.510020.510020.5100+0.392%+18.137%
2021-03-10		20.430020.430020.430020.4300+0.740%+18.600%
2021-03-09		20.280020.280020.280020.2800+1.451%+19.477%
2021-03-08		19.990019.990019.990019.9900+0.050%+21.211%
2021-03-05		19.980019.980019.980019.9800+2.514%+21.271%
2021-03-04		19.490019.490019.490019.4900-1.715%+24.320%
2021-03-03		19.830019.830019.830019.8300-1.048%+22.189%
2021-03-02		20.040020.040020.040020.0400-0.743%+20.908%
2021-03-01		20.190020.190020.190020.1900+1.970%+20.010%
2021-02-26		19.800019.800019.800019.8000-0.950%+22.374%
2021-02-25		19.990019.990019.990019.9900-1.817%+21.211%
2021-02-24		20.360020.360020.360020.3600+0.692%+19.008%
2021-02-23		20.220020.220020.220020.2200-0.197%+19.832%
2021-02-22		20.260020.260020.260020.2600-0.638%+19.595%
2021-02-19		20.390020.390020.390020.3900-0.147%+18.833%
2021-02-18		20.420020.420020.420020.4200-0.244%+18.658%
2021-02-17		20.470020.470020.470020.4700+0.245%+18.368%
2021-02-16		20.420020.420020.420020.4200-0.147%+18.658%
2021-02-12		20.450020.450020.450020.4500+0.541%+18.484%
2021-02-11		20.340020.340020.340020.3400+0.197%+19.125%
2021-02-10		20.300020.300020.300020.30000.000%+19.360%
2021-02-09		20.300020.300020.300020.3000+0.148%+19.360%
2021-02-08		20.270020.270020.270020.2700+0.695%+19.536%
2021-02-05		20.130020.130020.130020.1300+0.149%+20.368%
2021-02-04		20.100020.100020.100020.1000+0.752%+20.547%
2021-02-03		19.950019.950019.950019.9500-0.300%+21.454%
2021-02-02		20.010020.010020.010020.0100+0.908%+21.089%
2021-02-01		19.830019.830019.830019.8300+1.225%+22.189%
2021-01-29		19.590019.590019.590019.5900-2.148%+23.686%
2021-01-28		20.020020.020020.020020.0200+1.418%+21.029%
2021-01-27		19.740019.740019.740019.7400-2.132%+22.746%
2021-01-26		20.170020.170020.170020.1700-0.050%+20.129%
2021-01-25		20.180020.180020.180020.1800+0.448%+20.069%
2021-01-22		20.090020.090020.090020.0900-0.397%+20.607%
2021-01-21		20.170020.170020.170020.1700-0.149%+20.129%
2021-01-20		20.200020.200020.200020.2000+0.548%+19.950%
2021-01-19		20.090020.090020.090020.0900+0.350%+20.607%
2021-01-15		20.020020.020020.020020.0200-0.596%+21.029%
2021-01-14		20.140020.140020.140020.1400-0.248%+20.308%
2021-01-13		20.190020.190020.190020.1900+0.248%+20.010%
2021-01-12		20.140020.140020.140020.1400+0.199%+20.308%
2021-01-11		20.100020.100020.100020.1000-0.149%+20.547%
2021-01-08		20.130020.130020.130020.1300+0.549%+20.368%
2021-01-07		20.020020.020020.020020.0200+0.958%+21.029%
2021-01-06		19.830019.830019.830019.8300+0.660%+22.189%
2021-01-05		19.700019.700019.700019.7000+0.613%+22.995%
2021-01-04		19.580019.580019.580019.5800-1.410%+23.749%
2020-12-31		19.860019.860019.860019.8600+0.506%+22.004%
2020-12-30		19.760019.760019.760019.7600-0.152%+22.621%
2020-12-29		19.790019.790019.790019.7900-0.151%+22.436%
2020-12-28		19.820019.820019.820019.8200+0.660%+22.250%
2020-12-24		19.690019.690019.690019.6900+0.357%+23.057%
2020-12-23		19.620019.620019.620019.6200+0.102%+23.496%
2020-12-22		19.600019.600019.600019.6000-0.153%+23.622%
2020-12-21		19.630019.630019.630019.6300-0.608%+23.434%
2020-12-18		19.750019.750019.750019.7500-0.303%+22.684%
2020-12-17		19.810019.810019.810019.8100+0.866%+22.312%
2020-12-16		19.640019.640019.640019.6400+0.153%+23.371%
2020-12-15		19.610019.610019.610019.6100+0.874%+23.559%
2020-12-14		19.440019.440019.440019.4400-0.715%+24.640%
2020-12-11		19.580019.580019.580019.5800-1.061%+23.749%
2020-12-10		19.790019.790019.790019.7900-0.453%+22.436%
2020-12-09		19.880019.880019.880019.88000.000%+21.881%
2020-12-08		19.880019.880019.880019.8800+0.353%+21.881%
2020-12-07		19.810019.810019.810019.8100-0.151%+22.312%
2020-12-04		19.840019.840019.840019.8400+0.609%+22.127%
2020-12-03		19.720019.720019.720019.7200-0.152%+22.870%
2020-12-02		19.750019.750019.750019.7500-0.051%+22.684%
2020-12-01		19.760019.760019.760019.7600+0.868%+22.621%
2020-11-30		19.590019.590019.590019.5900-0.102%+23.686%
2020-11-27		19.610019.610019.610019.6100+0.358%+23.559%
2020-11-26		19.540019.540019.540019.54000.000%+24.002%
2020-11-25		19.540019.540019.540019.5400-0.306%+24.002%
2020-11-24		19.600019.600019.600019.6000+1.292%+23.622%
2020-11-23		19.350019.350019.350019.3500+0.624%+25.220%
2020-11-20		19.230019.230019.230019.2300-0.620%+26.001%
2020-11-19		19.350019.350019.350019.3500+0.467%+25.220%
2020-11-18		19.260019.260019.260019.2600-1.129%+25.805%
2020-11-17		19.480019.480019.480019.4800-0.511%+24.384%
2020-11-16		19.580019.580019.580019.5800+1.189%+23.749%
2020-11-13		19.350019.350019.350019.3500+1.362%+25.220%
2020-11-12		19.090019.090019.090019.0900-1.088%+26.925%
2020-11-11		19.300019.300019.300019.3000+0.260%+25.544%
2020-11-10		19.250019.250019.250019.2500+0.680%+25.870%
2020-11-09		19.120019.120019.120019.1200+0.897%+26.726%
2020-11-06		18.950018.950018.950018.9500+0.159%+27.863%
2020-11-05		18.920018.920018.920018.9200+1.502%+28.066%
2020-11-04		18.640018.640018.640018.6400+1.139%+29.989%
2020-11-03		18.430018.430018.430018.4300+1.655%+31.470%
2020-11-02		18.130018.130018.130018.1300+1.398%+33.646%
2020-10-30		17.880017.880017.880017.8800-0.832%+35.515%
2020-10-29		18.030018.030018.030018.0300+1.008%+34.387%
2020-10-28		17.850017.850017.850017.8500-3.200%+35.742%
2020-10-27		18.440018.440018.440018.4400-0.700%+31.399%
2020-10-26		18.570018.570018.570018.5700-1.538%+30.479%
2020-10-23		18.860018.860018.860018.8600+0.106%+28.473%
2020-10-22		18.840018.840018.840018.84000.000%+28.609%
2020-10-21		18.840018.840018.840018.8400-0.685%+28.609%
2020-10-20		18.970018.970018.970018.9700+0.264%+27.728%
2020-10-19		18.920018.920018.920018.9200-1.510%+28.066%
2020-10-16		19.210019.210019.210019.2100+0.261%+26.132%
2020-10-15		19.160019.160019.160019.1600-0.052%+26.461%
2020-10-14		19.170019.170019.170019.1700-0.467%+26.395%
2020-10-13		19.260019.260019.260019.2600-0.619%+25.805%
2020-10-12		19.380019.380019.380019.3800+1.148%+25.026%
2020-10-09		19.160019.160019.160019.1600+0.683%+26.461%
2020-10-08		19.030019.030019.030019.0300+0.688%+27.325%
2020-10-07		18.900018.900018.900018.9000+1.558%+28.201%
2020-10-06		18.610018.610018.610018.6100-1.116%+30.199%
2020-10-05		18.820018.820018.820018.8200+1.346%+28.746%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC