Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABCIX
AMERICAN BEACON THE LONDON COMPANY INCOME EQUITY FUND - R5 CLASS
mf NASDAQ

Inactive
Mar 29, 2022
24.17USD+1.555%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.170024.170024.170024.1700+1.555%0.000%
2022-03-25		23.800023.800023.800023.8000+0.805%+1.555%
2022-03-24		23.610023.610023.610023.6100+0.941%+2.372%
2022-03-23		23.390023.390023.390023.3900-0.890%+3.335%
2022-03-22		23.600023.600023.600023.6000+0.511%+2.415%
2022-03-21		23.480023.480023.480023.4800+0.043%+2.939%
2022-03-18		23.470023.470023.470023.4700+0.342%+2.983%
2022-03-17		23.390023.390023.390023.3900+1.343%+3.335%
2022-03-16		23.080023.080023.080023.0800+1.228%+4.723%
2022-03-15		22.800022.800022.800022.8000+1.559%+6.009%
2022-03-14		22.450022.450022.450022.4500+0.134%+7.661%
2022-03-11		22.420022.420022.420022.4200-1.015%+7.806%
2022-03-10		22.650022.650022.650022.6500-0.220%+6.711%
2022-03-09		22.700022.700022.700022.7000+1.931%+6.476%
2022-03-08		22.270022.270022.270022.2700-0.978%+8.532%
2022-03-07		22.490022.490022.490022.4900-2.004%+7.470%
2022-03-04		22.950022.950022.950022.9500-0.131%+5.316%
2022-03-03		22.980022.980022.980022.9800+0.218%+5.178%
2022-03-02		22.930022.930022.930022.9300+2.047%+5.408%
2022-03-01		22.470022.470022.470022.4700-0.751%+7.566%
2022-02-28		22.640022.640022.640022.6400-0.308%+6.758%
2022-02-25		22.710022.710022.710022.7100+2.621%+6.429%
2022-02-24		22.130022.130022.130022.1300+0.045%+9.218%
2022-02-23		22.120022.120022.120022.1200-1.294%+9.268%
2022-02-22		22.410022.410022.410022.4100-1.103%+7.854%
2022-02-18		22.660022.660022.660022.6600-0.220%+6.664%
2022-02-17		22.710022.710022.710022.7100-1.175%+6.429%
2022-02-16		22.980022.980022.980022.9800+0.087%+5.178%
2022-02-15		22.960022.960022.960022.9600+0.790%+5.270%
2022-02-14		22.780022.780022.780022.7800-0.524%+6.102%
2022-02-11		22.900022.900022.900022.9000-1.080%+5.546%
2022-02-10		23.150023.150023.150023.1500-1.990%+4.406%
2022-02-09		23.620023.620023.620023.6200+1.027%+2.329%
2022-02-08		23.380023.380023.380023.3800+0.257%+3.379%
2022-02-07		23.320023.320023.320023.3200-0.384%+3.645%
2022-02-04		23.410023.410023.410023.4100-0.679%+3.246%
2022-02-03		23.570023.570023.570023.5700-1.669%+2.546%
2022-02-02		23.970023.970023.970023.9700+1.011%+0.834%
2022-02-01		23.730023.730023.730023.7300+0.679%+1.854%
2022-01-31		23.570023.570023.570023.5700+0.899%+2.546%
2022-01-28		23.360023.360023.360023.3600+2.143%+3.467%
2022-01-27		22.870022.870022.870022.8700-0.349%+5.684%
2022-01-26		22.950022.950022.950022.9500-0.563%+5.316%
2022-01-25		23.080023.080023.080023.0800-0.517%+4.723%
2022-01-24		23.200023.200023.200023.2000+0.129%+4.181%
2022-01-21		23.170023.170023.170023.1700-0.813%+4.316%
2022-01-20		23.360023.360023.360023.3600-0.765%+3.467%
2022-01-19		23.540023.540023.540023.5400-0.717%+2.676%
2022-01-18		23.710023.710023.710023.7100-1.373%+1.940%
2022-01-14		24.040024.040024.040024.0400-0.373%+0.541%
2022-01-13		24.130024.130024.130024.1300-0.700%+0.166%
2022-01-12		24.300024.300024.300024.3000+0.041%-0.535%
2022-01-11		24.290024.290024.290024.2900+0.372%-0.494%
2022-01-10		24.200024.200024.200024.2000-0.371%-0.124%
2022-01-07		24.290024.290024.290024.2900+0.124%-0.494%
2022-01-06		24.260024.260024.260024.2600+0.248%-0.371%
2022-01-05		24.200024.200024.200024.2000-1.144%-0.124%
2022-01-04		24.480024.480024.480024.4800+0.164%-1.266%
2022-01-03		24.440024.440024.440024.4400-0.163%-1.105%
2021-12-31		24.480024.480024.480024.4800-0.163%-1.266%
2021-12-30		24.520024.520024.520024.5200-0.244%-1.427%
2021-12-29		24.580024.580024.580024.5800+0.286%-1.668%
2021-12-28		24.510024.510024.510024.5100+0.041%-1.387%
2021-12-27		24.500024.500024.500024.5000+1.365%-1.347%
2021-12-23		24.170024.170024.170024.1700+0.415%0.000%
2021-12-22		24.070024.070024.070024.0700+0.083%+0.415%
2021-12-21		24.050024.050024.050024.0500+0.670%+0.499%
2021-12-20		23.890023.890023.890023.8900-0.541%+1.172%
2021-12-17		24.020024.020024.020024.0200-1.112%+0.624%
2021-12-16		24.290024.290024.290024.2900+0.041%-0.494%
2021-12-15		24.280024.280024.280024.2800+1.632%-0.453%
2021-12-14		23.890023.890023.890023.8900-0.458%+1.172%
2021-12-13		24.000024.000024.000024.0000-0.249%+0.708%
2021-12-10		24.060024.060024.060024.0600+1.135%+0.457%
2021-12-09		23.790023.790023.790023.7900-0.293%+1.597%
2021-12-08		23.860023.860023.860023.8600-0.209%+1.299%
2021-12-07		23.910023.910023.910023.9100+1.314%+1.087%
2021-12-06		23.600023.600023.600023.6000+1.027%+2.415%
2021-12-03		23.360023.360023.360023.3600-0.128%+3.467%
2021-12-02		23.390023.390023.390023.3900+1.563%+3.335%
2021-12-01		23.030023.030023.030023.0300-0.475%+4.950%
2021-11-30		23.140023.140023.140023.1400-1.699%+4.451%
2021-11-29		23.540023.540023.540023.5400+0.771%+2.676%
2021-11-26		23.360023.360023.360023.3600-1.642%+3.467%
2021-11-24		23.750023.750023.750023.7500-0.084%+1.768%
2021-11-23		23.770023.770023.770023.7700+0.592%+1.683%
2021-11-22		23.630023.630023.630023.6300+0.127%+2.285%
2021-11-19		23.600023.600023.600023.6000-0.254%+2.415%
2021-11-18		23.660023.660023.660023.6600-0.127%+2.156%
2021-11-17		23.690023.690023.690023.6900-0.295%+2.026%
2021-11-16		23.760023.760023.760023.7600+0.169%+1.726%
2021-11-15		23.720023.720023.720023.7200-0.126%+1.897%
2021-11-12		23.750023.750023.750023.7500+0.465%+1.768%
2021-11-11		23.640023.640023.640023.6400+0.042%+2.242%
2021-11-10		23.630023.630023.630023.6300-0.211%+2.285%
2021-11-09		23.680023.680023.680023.6800-0.084%+2.069%
2021-11-08		23.700023.700023.700023.7000-0.126%+1.983%
2021-11-05		23.730023.730023.730023.7300+0.253%+1.854%
2021-11-04		23.670023.670023.670023.6700-0.042%+2.112%
2021-11-03		23.680023.680023.680023.6800+0.382%+2.069%
2021-11-02		23.590023.590023.590023.5900+0.769%+2.459%
2021-11-01		23.410023.410023.410023.4100-0.256%+3.246%
2021-10-29		23.470023.470023.470023.4700+0.085%+2.983%
2021-10-28		23.450023.450023.450023.4500+1.034%+3.070%
2021-10-27		23.210023.210023.210023.2100-0.854%+4.136%
2021-10-26		23.410023.410023.410023.4100+0.386%+3.246%
2021-10-25		23.320023.320023.320023.3200+0.215%+3.645%
2021-10-22		23.270023.270023.270023.2700+0.043%+3.868%
2021-10-21		23.260023.260023.260023.2600+0.345%+3.912%
2021-10-20		23.180023.180023.180023.1800+0.739%+4.271%
2021-10-19		23.010023.010023.010023.0100+1.010%+5.041%
2021-10-18		22.780022.780022.780022.7800-0.088%+6.102%
2021-10-15		22.800022.800022.800022.8000+0.573%+6.009%
2021-10-14		22.670022.670022.670022.6700+1.796%+6.617%
2021-10-13		22.270022.270022.270022.2700+0.678%+8.532%
2021-10-12		22.120022.120022.120022.1200-0.315%+9.268%
2021-10-11		22.190022.190022.190022.1900-0.538%+8.923%
2021-10-08		22.310022.310022.310022.3100-0.224%+8.337%
2021-10-07		22.360022.360022.360022.3600+0.630%+8.095%
2021-10-06		22.220022.220022.220022.2200+0.452%+8.776%
2021-10-05		22.120022.120022.120022.1200+0.729%+9.268%
2021-10-04		21.960021.960021.960021.9600-0.589%+10.064%
2021-10-01		22.090022.090022.090022.0900+0.638%+9.416%
2021-09-30		21.950021.950021.950021.9500-1.304%+10.114%
2021-09-29		22.240022.240022.240022.2400+0.452%+8.678%
2021-09-28		22.140022.140022.140022.1400-1.600%+9.169%
2021-09-27		22.500022.500022.500022.5000-0.222%+7.422%
2021-09-24		22.550022.550022.550022.55000.000%+7.184%
2021-09-23		22.550022.550022.550022.5500+0.805%+7.184%
2021-09-22		22.370022.370022.370022.3700+0.539%+8.046%
2021-09-21		22.250022.250022.250022.2500-0.090%+8.629%
2021-09-20		22.270022.270022.270022.2700-1.242%+8.532%
2021-09-17		22.550022.550022.550022.5500-0.748%+7.184%
2021-09-16		22.720022.720022.720022.7200-0.351%+6.382%
2021-09-15		22.800022.800022.800022.8000+0.707%+6.009%
2021-09-14		22.640022.640022.640022.6400-0.789%+6.758%
2021-09-13		22.820022.820022.820022.8200+0.264%+5.916%
2021-09-10		22.760022.760022.760022.7600-0.350%+6.195%
2021-09-09		22.840022.840022.840022.8400-0.739%+5.823%
2021-09-08		23.010023.010023.010023.0100-0.087%+5.041%
2021-09-07		23.030023.030023.030023.0300-0.861%+4.950%
2021-09-03		23.230023.230023.230023.2300-0.258%+4.046%
2021-09-02		23.290023.290023.290023.2900+0.605%+3.778%
2021-09-01		23.150023.150023.150023.1500-0.043%+4.406%
2021-08-31		23.160023.160023.160023.1600-0.215%+4.361%
2021-08-30		23.210023.210023.210023.2100+0.216%+4.136%
2021-08-27		23.160023.160023.160023.1600+0.564%+4.361%
2021-08-26		23.030023.030023.030023.0300-0.518%+4.950%
2021-08-25		23.150023.150023.150023.1500+0.043%+4.406%
2021-08-24		23.140023.140023.140023.1400-0.430%+4.451%
2021-08-23		23.240023.240023.240023.2400+0.345%+4.002%
2021-08-20		23.160023.160023.160023.1600+0.739%+4.361%
2021-08-19		22.990022.990022.990022.9900+0.305%+5.133%
2021-08-18		22.920022.920022.920022.9200-0.865%+5.454%
2021-08-17		23.120023.120023.120023.1200-0.645%+4.542%
2021-08-16		23.270023.270023.270023.2700+0.605%+3.868%
2021-08-13		23.130023.130023.130023.1300+0.304%+4.496%
2021-08-12		23.060023.060023.060023.0600+0.217%+4.814%
2021-08-11		23.010023.010023.010023.0100+0.524%+5.041%
2021-08-10		22.890022.890022.890022.8900+0.307%+5.592%
2021-08-09		22.820022.820022.820022.8200-0.219%+5.916%
2021-08-06		22.870022.870022.870022.8700+0.088%+5.684%
2021-08-05		22.850022.850022.850022.8500+0.307%+5.777%
2021-08-04		22.780022.780022.780022.7800-0.741%+6.102%
2021-08-03		22.950022.950022.950022.9500+0.923%+5.316%
2021-08-02		22.740022.740022.740022.7400-0.176%+6.288%
2021-07-30		22.780022.780022.780022.7800-0.132%+6.102%
2021-07-29		22.810022.810022.810022.8100+0.573%+5.962%
2021-07-28		22.680022.680022.680022.6800-0.439%+6.570%
2021-07-27		22.780022.780022.780022.7800-0.481%+6.102%
2021-07-26		22.890022.890022.890022.8900+0.044%+5.592%
2021-07-23		22.880022.880022.880022.8800+0.749%+5.638%
2021-07-22		22.710022.710022.710022.7100-0.395%+6.429%
2021-07-21		22.800022.800022.800022.8000+0.618%+6.009%
2021-07-20		22.660022.660022.660022.6600+1.070%+6.664%
2021-07-19		22.420022.420022.420022.4200-1.451%+7.806%
2021-07-16		22.750022.750022.750022.7500-0.438%+6.242%
2021-07-15		22.850022.850022.850022.8500-0.175%+5.777%
2021-07-14		22.890022.890022.890022.8900+0.175%+5.592%
2021-07-13		22.850022.850022.850022.8500-0.436%+5.777%
2021-07-12		22.950022.950022.950022.9500+0.835%+5.316%
2021-07-06		22.760022.760022.760022.7600-0.307%+6.195%
2021-07-02		22.830022.830022.830022.8300+0.706%+5.869%
2021-07-01		22.670022.670022.670022.6700+0.399%+6.617%
2021-06-30		22.580022.580022.580022.5800+0.133%+7.042%
2021-06-29		22.550022.550022.550022.5500-0.044%+7.184%
2021-06-28		22.560022.560022.560022.5600+0.178%+7.137%
2021-06-25		22.520022.520022.520022.5200+0.267%+7.327%
2021-06-24		22.460022.460022.460022.4600+0.582%+7.614%
2021-06-23		22.330022.330022.330022.3300-0.667%+8.240%
2021-06-22		22.480022.480022.480022.4800+0.312%+7.518%
2021-06-21		22.410022.410022.410022.4100+1.495%+7.854%
2021-06-18		22.080022.080022.080022.0800-1.473%+9.466%
2021-06-17		22.410022.410022.410022.4100-0.178%+7.854%
2021-06-16		22.450022.450022.450022.4500-0.708%+7.661%
2021-06-15		22.610022.610022.610022.6100-0.088%+6.900%
2021-06-14		22.630022.630022.630022.6300-0.088%+6.805%
2021-06-11		22.650022.650022.650022.6500+0.133%+6.711%
2021-06-10		22.620022.620022.620022.6200+0.444%+6.852%
2021-06-09		22.520022.520022.520022.5200-0.266%+7.327%
2021-06-08		22.580022.580022.580022.5800-0.177%+7.042%
2021-06-07		22.620022.620022.620022.6200-0.221%+6.852%
2021-06-04		22.670022.670022.670022.6700+0.666%+6.617%
2021-06-03		22.520022.520022.520022.5200-0.044%+7.327%
2021-06-02		22.530022.530022.530022.5300+0.401%+7.279%
2021-06-01		22.440022.440022.440022.4400-0.355%+7.709%
2021-05-28		22.520022.520022.520022.5200+0.178%+7.327%
2021-05-27		22.480022.480022.480022.4800-0.044%+7.518%
2021-05-26		22.490022.490022.490022.4900-0.178%+7.470%
2021-05-24		22.530022.530022.530022.5300+0.715%+7.279%
2021-05-21		22.370022.370022.370022.3700+0.089%+8.046%
2021-05-20		22.350022.350022.350022.3500+0.812%+8.143%
2021-05-19		22.170022.170022.170022.17000.000%+9.021%
2021-05-18		22.170022.170022.170022.1700-0.850%+9.021%
2021-05-17		22.360022.360022.360022.3600-0.534%+8.095%
2021-05-14		22.480022.480022.480022.4800+1.034%+7.518%
2021-05-13		22.250022.250022.250022.2500+1.505%+8.629%
2021-05-12		21.920021.920021.920021.9200-1.748%+10.265%
2021-05-11		22.310022.310022.310022.3100-1.020%+8.337%
2021-05-10		22.540022.540022.540022.5400-0.177%+7.232%
2021-05-07		22.580022.580022.580022.5800+0.669%+7.042%
2021-05-06		22.430022.430022.430022.4300+0.854%+7.757%
2021-05-05		22.240022.240022.240022.2400+0.452%+8.678%
2021-05-04		22.140022.140022.140022.1400-0.045%+9.169%
2021-05-03		22.150022.150022.150022.1500+0.957%+9.120%
2021-04-30		21.940021.940021.940021.9400-0.634%+10.164%
2021-04-29		22.080022.080022.080022.0800+1.053%+9.466%
2021-04-28		21.850021.850021.850021.8500-0.365%+10.618%
2021-04-27		21.930021.930021.930021.9300+0.229%+10.214%
2021-04-26		21.880021.880021.880021.8800-0.410%+10.466%
2021-04-23		21.970021.970021.970021.9700+0.641%+10.014%
2021-04-22		21.830021.830021.830021.8300-0.953%+10.719%
2021-04-21		22.040022.040022.040022.0400+0.870%+9.664%
2021-04-20		21.850021.850021.850021.8500-0.183%+10.618%
2021-04-19		21.890021.890021.890021.8900-0.635%+10.416%
2021-04-16		22.030022.030022.030022.0300+0.548%+9.714%
2021-04-15		21.910021.910021.910021.9100+1.014%+10.315%
2021-04-14		21.690021.690021.690021.6900-0.230%+11.434%
2021-04-13		21.740021.740021.740021.7400+0.046%+11.178%
2021-04-12		21.730021.730021.730021.7300-0.138%+11.229%
2021-04-09		21.760021.760021.760021.7600+0.694%+11.075%
2021-04-08		21.610021.610021.610021.6100+0.418%+11.846%
2021-04-07		21.520021.520021.520021.5200-0.093%+12.314%
2021-04-06		21.540021.540021.540021.5400-0.370%+12.210%
2021-04-05		21.620021.620021.620021.6200+1.312%+11.795%
2021-04-01		21.340021.340021.340021.3400+0.708%+13.261%
2021-03-31		21.190021.190021.190021.1900-0.094%+14.063%
2021-03-30		21.210021.210021.210021.2100-0.702%+13.956%
2021-03-29		21.360021.360021.360021.36000.000%+13.155%
2021-03-26		21.360021.360021.360021.3600+2.348%+13.155%
2021-03-25		20.870020.870020.870020.8700+0.675%+15.812%
2021-03-24		20.730020.730020.730020.73000.000%+16.594%
2021-03-23		20.730020.730020.730020.7300-0.671%+16.594%
2021-03-22		20.870020.870020.870020.8700+0.968%+15.812%
2021-03-19		20.670020.670020.670020.6700+0.242%+16.933%
2021-03-18		20.620020.620020.620020.6200-0.770%+17.216%
2021-03-17		20.780020.780020.780020.78000.000%+16.314%
2021-03-16		20.780020.780020.780020.7800+0.338%+16.314%
2021-03-15		20.710020.710020.710020.7100+0.681%+16.707%
2021-03-12		20.570020.570020.570020.5700+0.293%+17.501%
2021-03-11		20.510020.510020.510020.5100+0.392%+17.845%
2021-03-10		20.430020.430020.430020.4300+0.740%+18.306%
2021-03-09		20.280020.280020.280020.2800+1.451%+19.181%
2021-03-08		19.990019.990019.990019.9900+0.050%+20.910%
2021-03-05		19.980019.980019.980019.9800+2.514%+20.971%
2021-03-04		19.490019.490019.490019.4900-1.665%+24.012%
2021-03-03		19.820019.820019.820019.8200-1.098%+21.948%
2021-03-02		20.040020.040020.040020.0400-0.743%+20.609%
2021-03-01		20.190020.190020.190020.1900+1.970%+19.713%
2021-02-26		19.800019.800019.800019.8000-0.901%+22.071%
2021-02-25		19.980019.980019.980019.9800-1.866%+20.971%
2021-02-24		20.360020.360020.360020.3600+0.742%+18.713%
2021-02-23		20.210020.210020.210020.2100-0.247%+19.594%
2021-02-22		20.260020.260020.260020.2600-0.589%+19.299%
2021-02-19		20.380020.380020.380020.3800-0.196%+18.597%
2021-02-18		20.420020.420020.420020.4200-0.244%+18.364%
2021-02-17		20.470020.470020.470020.4700+0.294%+18.075%
2021-02-16		20.410020.410020.410020.4100-0.196%+18.422%
2021-02-12		20.450020.450020.450020.4500+0.541%+18.191%
2021-02-11		20.340020.340020.340020.3400+0.246%+18.830%
2021-02-10		20.290020.290020.290020.29000.000%+19.123%
2021-02-09		20.290020.290020.290020.2900+0.099%+19.123%
2021-02-08		20.270020.270020.270020.2700+0.746%+19.240%
2021-02-05		20.120020.120020.120020.1200+0.149%+20.129%
2021-02-04		20.090020.090020.090020.0900+0.702%+20.309%
2021-02-03		19.950019.950019.950019.9500-0.250%+21.153%
2021-02-02		20.000020.000020.000020.0000+0.908%+20.850%
2021-02-01		19.820019.820019.820019.8200+1.174%+21.948%
2021-01-29		19.590019.590019.590019.5900-2.099%+23.379%
2021-01-28		20.010020.010020.010020.0100+1.368%+20.790%
2021-01-27		19.740019.740019.740019.7400-2.132%+22.442%
2021-01-26		20.170020.170020.170020.1700-0.050%+19.831%
2021-01-25		20.180020.180020.180020.1800+0.498%+19.772%
2021-01-22		20.080020.080020.080020.0800-0.446%+20.369%
2021-01-21		20.170020.170020.170020.1700-0.149%+19.831%
2021-01-20		20.200020.200020.200020.2000+0.548%+19.653%
2021-01-19		20.090020.090020.090020.0900+0.350%+20.309%
2021-01-15		20.020020.020020.020020.0200-0.596%+20.729%
2021-01-14		20.140020.140020.140020.1400-0.248%+20.010%
2021-01-13		20.190020.190020.190020.1900+0.248%+19.713%
2021-01-12		20.140020.140020.140020.1400+0.199%+20.010%
2021-01-11		20.100020.100020.100020.1000-0.199%+20.249%
2021-01-08		20.140020.140020.140020.1400+0.599%+20.010%
2021-01-07		20.020020.020020.020020.0200+0.958%+20.729%
2021-01-06		19.830019.830019.830019.8300+0.660%+21.886%
2021-01-05		19.700019.700019.700019.7000+0.613%+22.690%
2021-01-04		19.580019.580019.580019.5800-1.410%+23.442%
2020-12-31		19.860019.860019.860019.8600+0.506%+21.702%
2020-12-30		19.760019.760019.760019.7600-0.152%+22.318%
2020-12-29		19.790019.790019.790019.7900-0.151%+22.132%
2020-12-28		19.820019.820019.820019.8200+0.660%+21.948%
2020-12-24		19.690019.690019.690019.6900+0.357%+22.753%
2020-12-23		19.620019.620019.620019.6200+0.102%+23.191%
2020-12-22		19.600019.600019.600019.6000-0.153%+23.316%
2020-12-21		19.630019.630019.630019.6300-0.608%+23.128%
2020-12-18		19.750019.750019.750019.7500-0.303%+22.380%
2020-12-17		19.810019.810019.810019.8100+0.866%+22.009%
2020-12-16		19.640019.640019.640019.6400+0.153%+23.065%
2020-12-15		19.610019.610019.610019.6100+0.874%+23.253%
2020-12-14		19.440019.440019.440019.4400-0.715%+24.331%
2020-12-11		19.580019.580019.580019.5800-1.061%+23.442%
2020-12-10		19.790019.790019.790019.7900-0.453%+22.132%
2020-12-09		19.880019.880019.880019.88000.000%+21.579%
2020-12-08		19.880019.880019.880019.8800+0.353%+21.579%
2020-12-07		19.810019.810019.810019.8100-0.151%+22.009%
2020-12-04		19.840019.840019.840019.8400+0.558%+21.825%
2020-12-03		19.730019.730019.730019.7300-0.101%+22.504%
2020-12-02		19.750019.750019.750019.7500-0.051%+22.380%
2020-12-01		19.760019.760019.760019.7600+0.816%+22.318%
2020-11-30		19.600019.600019.600019.6000-0.051%+23.316%
2020-11-27		19.610019.610019.610019.6100+0.358%+23.253%
2020-11-26		19.540019.540019.540019.54000.000%+23.695%
2020-11-25		19.540019.540019.540019.5400-0.357%+23.695%
2020-11-24		19.610019.610019.610019.6100+1.344%+23.253%
2020-11-23		19.350019.350019.350019.3500+0.624%+24.910%
2020-11-20		19.230019.230019.230019.2300-0.620%+25.689%
2020-11-19		19.350019.350019.350019.3500+0.467%+24.910%
2020-11-18		19.260019.260019.260019.2600-1.129%+25.493%
2020-11-17		19.480019.480019.480019.4800-0.562%+24.076%
2020-11-16		19.590019.590019.590019.5900+1.240%+23.379%
2020-11-13		19.350019.350019.350019.3500+1.362%+24.910%
2020-11-12		19.090019.090019.090019.0900-1.088%+26.611%
2020-11-11		19.300019.300019.300019.3000+0.260%+25.233%
2020-11-10		19.250019.250019.250019.2500+0.680%+25.558%
2020-11-09		19.120019.120019.120019.1200+0.897%+26.412%
2020-11-06		18.950018.950018.950018.9500+0.159%+27.546%
2020-11-05		18.920018.920018.920018.9200+1.502%+27.748%
2020-11-04		18.640018.640018.640018.6400+1.139%+29.667%
2020-11-03		18.430018.430018.430018.4300+1.655%+31.145%
2020-11-02		18.130018.130018.130018.1300+1.398%+33.315%
2020-10-30		17.880017.880017.880017.8800-0.832%+35.179%
2020-10-29		18.030018.030018.030018.0300+1.008%+34.054%
2020-10-28		17.850017.850017.850017.8500-3.200%+35.406%
2020-10-27		18.440018.440018.440018.4400-0.700%+31.074%
2020-10-26		18.570018.570018.570018.5700-1.538%+30.156%
2020-10-23		18.860018.860018.860018.8600+0.106%+28.155%
2020-10-22		18.840018.840018.840018.84000.000%+28.291%
2020-10-21		18.840018.840018.840018.8400-0.685%+28.291%
2020-10-20		18.970018.970018.970018.9700+0.264%+27.412%
2020-10-19		18.920018.920018.920018.9200-1.510%+27.748%
2020-10-16		19.210019.210019.210019.2100+0.261%+25.820%
2020-10-15		19.160019.160019.160019.1600-0.104%+26.148%
2020-10-14		19.180019.180019.180019.1800-0.415%+26.017%
2020-10-13		19.260019.260019.260019.2600-0.619%+25.493%
2020-10-12		19.380019.380019.380019.3800+1.148%+24.716%
2020-10-09		19.160019.160019.160019.1600+0.683%+26.148%
2020-10-08		19.030019.030019.030019.0300+0.688%+27.010%
2020-10-07		18.900018.900018.900018.9000+1.558%+27.884%
2020-10-06		18.610018.610018.610018.6100-1.168%+29.876%
2020-10-05		18.830018.830018.830018.8300+1.346%+28.359%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC