Dark

ABCCX
AMERICAN BEACON BALANCED FUND C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.23USD+0.685%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2300	13.2300	13.2300	13.2300	+0.685%	0.000%
2022-03-25	13.1400	13.1400	13.1400	13.1400	+0.229%	+0.685%
2022-03-24	13.1100	13.1100	13.1100	13.1100	+0.537%	+0.915%
2022-03-23	13.0400	13.0400	13.0400	13.0400	-0.534%	+1.457%
2022-03-22	13.1100	13.1100	13.1100	13.1100	+0.383%	+0.915%
2022-03-21	13.0600	13.0600	13.0600	13.0600	-0.153%	+1.302%
2022-03-18	13.0800	13.0800	13.0800	13.0800	+0.384%	+1.147%
2022-03-17	13.0300	13.0300	13.0300	13.0300	+1.008%	+1.535%
2022-03-16	12.9000	12.9000	12.9000	12.9000	+1.256%	+2.558%
2022-03-15	12.7400	12.7400	12.7400	12.7400	+0.711%	+3.846%
2022-03-14	12.6500	12.6500	12.6500	12.6500	-0.628%	+4.585%
2022-03-11	12.7300	12.7300	12.7300	12.7300	-0.547%	+3.928%
2022-03-10	12.8000	12.8000	12.8000	12.8000	-0.156%	+3.359%
2022-03-09	12.8200	12.8200	12.8200	12.8200	+1.264%	+3.198%
2022-03-08	12.6600	12.6600	12.6600	12.6600	-0.236%	+4.502%
2022-03-07	12.6900	12.6900	12.6900	12.6900	-2.083%	+4.255%
2022-03-04	12.9600	12.9600	12.9600	12.9600	-0.690%	+2.083%
2022-03-03	13.0500	13.0500	13.0500	13.0500	-0.382%	+1.379%
2022-03-02	13.1000	13.1000	13.1000	13.1000	+1.158%	+0.992%
2022-03-01	12.9500	12.9500	12.9500	12.9500	-1.220%	+2.162%
2022-02-28	13.1100	13.1100	13.1100	13.1100	-0.076%	+0.915%
2022-02-25	13.1200	13.1200	13.1200	13.1200	+1.705%	+0.838%
2022-02-24	12.9000	12.9000	12.9000	12.9000	-0.155%	+2.558%
2022-02-23	12.9200	12.9200	12.9200	12.9200	-1.072%	+2.399%
2022-02-22	13.0600	13.0600	13.0600	13.0600	-0.684%	+1.302%
2022-02-18	13.1500	13.1500	13.1500	13.1500	-0.379%	+0.608%
2022-02-17	13.2000	13.2000	13.2000	13.2000	-1.049%	+0.227%
2022-02-16	13.3400	13.3400	13.3400	13.3400	+0.150%	-0.825%
2022-02-15	13.3200	13.3200	13.3200	13.3200	+0.756%	-0.676%
2022-02-14	13.2200	13.2200	13.2200	13.2200	-0.751%	+0.076%
2022-02-11	13.3200	13.3200	13.3200	13.3200	-0.597%	-0.676%
2022-02-10	13.4000	13.4000	13.4000	13.4000	-0.961%	-1.269%
2022-02-09	13.5300	13.5300	13.5300	13.5300	+0.745%	-2.217%
2022-02-08	13.4300	13.4300	13.4300	13.4300	+0.599%	-1.489%
2022-02-07	13.3500	13.3500	13.3500	13.3500	+0.075%	-0.899%
2022-02-04	13.3400	13.3400	13.3400	13.3400	-0.150%	-0.825%
2022-02-03	13.3600	13.3600	13.3600	13.3600	-0.595%	-0.973%
2022-02-02	13.4400	13.4400	13.4400	13.4400	+0.599%	-1.562%
2022-02-01	13.3600	13.3600	13.3600	13.3600	+0.754%	-0.973%
2022-01-31	13.2600	13.2600	13.2600	13.2600	+0.607%	-0.226%
2022-01-28	13.1800	13.1800	13.1800	13.1800	+0.765%	+0.379%
2022-01-27	13.0800	13.0800	13.0800	13.0800	-0.153%	+1.147%
2022-01-26	13.1000	13.1000	13.1000	13.1000	-0.456%	+0.992%
2022-01-25	13.1600	13.1600	13.1600	13.1600	-0.227%	+0.532%
2022-01-24	13.1900	13.1900	13.1900	13.1900	+0.534%	+0.303%
2022-01-21	13.1200	13.1200	13.1200	13.1200	-1.056%	+0.838%
2022-01-20	13.2600	13.2600	13.2600	13.2600	-0.749%	-0.226%
2022-01-19	13.3600	13.3600	13.3600	13.3600	-0.817%	-0.973%
2022-01-18	13.4700	13.4700	13.4700	13.4700	-1.246%	-1.782%
2022-01-14	13.6400	13.6400	13.6400	13.6400	+0.220%	-3.006%
2022-01-13	13.6100	13.6100	13.6100	13.6100	-0.073%	-2.792%
2022-01-12	13.6200	13.6200	13.6200	13.6200	+0.147%	-2.863%
2022-01-11	13.6000	13.6000	13.6000	13.6000	+0.890%	-2.721%
2022-01-10	13.4800	13.4800	13.4800	13.4800	-0.074%	-1.855%
2022-01-07	13.4900	13.4900	13.4900	13.4900	+0.148%	-1.927%
2022-01-06	13.4700	13.4700	13.4700	13.4700	+0.223%	-1.782%
2022-01-05	13.4400	13.4400	13.4400	13.4400	-0.739%	-1.562%
2022-01-04	13.5400	13.5400	13.5400	13.5400	+0.969%	-2.290%
2022-01-03	13.4100	13.4100	13.4100	13.4100	+0.525%	-1.342%
2021-12-31	13.3400	13.3400	13.3400	13.3400	+0.075%	-0.825%
2021-12-30	13.3300	13.3300	13.3300	13.3300	-0.150%	-0.750%
2021-12-29	13.3500	13.3500	13.3500	13.3500	0.000%	-0.899%
2021-12-28	13.3500	13.3500	13.3500	13.3500	+0.150%	-0.899%
2021-12-27	13.3300	13.3300	13.3300	13.3300	+0.680%	-0.750%
2021-12-23	13.2400	13.2400	13.2400	13.2400	+0.455%	-0.076%
2021-12-22	13.1800	13.1800	13.1800	13.1800	-7.832%	+0.379%
2021-12-21	14.3000	14.3000	14.3000	14.3000	+1.203%	-7.483%
2021-12-20	14.1300	14.1300	14.1300	14.1300	-0.981%	-6.369%
2021-12-17	14.2700	14.2700	14.2700	14.2700	-0.834%	-7.288%
2021-12-16	14.3900	14.3900	14.3900	14.3900	+0.279%	-8.061%
2021-12-15	14.3500	14.3500	14.3500	14.3500	+0.280%	-7.805%
2021-12-14	14.3100	14.3100	14.3100	14.3100	-0.140%	-7.547%
2021-12-13	14.3300	14.3300	14.3300	14.3300	-0.762%	-7.676%
2021-12-10	14.4400	14.4400	14.4400	14.4400	+0.487%	-8.380%
2021-12-09	14.3700	14.3700	14.3700	14.3700	-0.208%	-7.933%
2021-12-08	14.4000	14.4000	14.4000	14.4000	-0.069%	-8.125%
2021-12-07	14.4100	14.4100	14.4100	14.4100	+0.840%	-8.189%
2021-12-06	14.2900	14.2900	14.2900	14.2900	+0.989%	-7.418%
2021-12-03	14.1500	14.1500	14.1500	14.1500	-0.212%	-6.502%
2021-12-02	14.1800	14.1800	14.1800	14.1800	+1.503%	-6.700%
2021-12-01	13.9700	13.9700	13.9700	13.9700	-0.711%	-5.297%
2021-11-30	14.0700	14.0700	14.0700	14.0700	-1.471%	-5.970%
2021-11-29	14.2800	14.2800	14.2800	14.2800	+0.211%	-7.353%
2021-11-26	14.2500	14.2500	14.2500	14.2500	-1.792%	-7.158%
2021-11-24	14.5100	14.5100	14.5100	14.5100	-0.138%	-8.822%
2021-11-23	14.5300	14.5300	14.5300	14.5300	+0.554%	-8.947%
2021-11-22	14.4500	14.4500	14.4500	14.4500	+0.278%	-8.443%
2021-11-19	14.4100	14.4100	14.4100	14.4100	-0.894%	-8.189%
2021-11-18	14.5400	14.5400	14.5400	14.5400	-0.206%	-9.010%
2021-11-17	14.5700	14.5700	14.5700	14.5700	-0.478%	-9.197%
2021-11-16	14.6400	14.6400	14.6400	14.6400	-0.136%	-9.631%
2021-11-15	14.6600	14.6600	14.6600	14.6600	-0.136%	-9.754%
2021-11-12	14.6800	14.6800	14.6800	14.6800	+0.273%	-9.877%
2021-11-11	14.6400	14.6400	14.6400	14.6400	+0.137%	-9.631%
2021-11-10	14.6200	14.6200	14.6200	14.6200	-0.814%	-9.508%
2021-11-09	14.7400	14.7400	14.7400	14.7400	+0.136%	-10.244%
2021-11-08	14.7200	14.7200	14.7200	14.7200	+0.204%	-10.122%
2021-11-05	14.6900	14.6900	14.6900	14.6900	+0.616%	-9.939%
2021-11-04	14.6000	14.6000	14.6000	14.6000	-0.137%	-9.384%
2021-11-03	14.6200	14.6200	14.6200	14.6200	+0.412%	-9.508%
2021-11-02	14.5600	14.5600	14.5600	14.5600	-0.069%	-9.135%
2021-11-01	14.5700	14.5700	14.5700	14.5700	+0.552%	-9.197%
2021-10-29	14.4900	14.4900	14.4900	14.4900	-0.344%	-8.696%
2021-10-28	14.5400	14.5400	14.5400	14.5400	+0.414%	-9.010%
2021-10-27	14.4800	14.4800	14.4800	14.4800	-0.618%	-8.633%
2021-10-26	14.5700	14.5700	14.5700	14.5700	-0.069%	-9.197%
2021-10-25	14.5800	14.5800	14.5800	14.5800	+0.137%	-9.259%
2021-10-22	14.5600	14.5600	14.5600	14.5600	+0.275%	-9.135%
2021-10-21	14.5200	14.5200	14.5200	14.5200	-0.206%	-8.884%
2021-10-20	14.5500	14.5500	14.5500	14.5500	+0.622%	-9.072%
2021-10-19	14.4600	14.4600	14.4600	14.4600	+0.417%	-8.506%
2021-10-18	14.4000	14.4000	14.4000	14.4000	-0.208%	-8.125%
2021-10-15	14.4300	14.4300	14.4300	14.4300	+0.487%	-8.316%
2021-10-14	14.3600	14.3600	14.3600	14.3600	+1.056%	-7.869%
2021-10-13	14.2100	14.2100	14.2100	14.2100	0.000%	-6.897%
2021-10-12	14.2100	14.2100	14.2100	14.2100	-0.070%	-6.897%
2021-10-11	14.2200	14.2200	14.2200	14.2200	-0.490%	-6.962%
2021-10-08	14.2900	14.2900	14.2900	14.2900	+0.281%	-7.418%
2021-10-07	14.2500	14.2500	14.2500	14.2500	+0.565%	-7.158%
2021-10-06	14.1700	14.1700	14.1700	14.1700	-0.211%	-6.634%
2021-10-05	14.2000	14.2000	14.2000	14.2000	+0.638%	-6.831%
2021-10-04	14.1100	14.1100	14.1100	14.1100	-0.212%	-6.237%
2021-10-01	14.1400	14.1400	14.1400	14.1400	+0.498%	-6.436%
2021-09-30	14.0700	14.0700	14.0700	14.0700	-0.915%	-5.970%
2021-09-29	14.2000	14.2000	14.2000	14.2000	0.000%	-6.831%
2021-09-28	14.2000	14.2000	14.2000	14.2000	-0.976%	-6.831%
2021-09-27	14.3400	14.3400	14.3400	14.3400	+0.702%	-7.741%
2021-09-24	14.2400	14.2400	14.2400	14.2400	0.000%	-7.093%
2021-09-23	14.2400	14.2400	14.2400	14.2400	+0.993%	-7.093%
2021-09-22	14.1000	14.1000	14.1000	14.1000	+0.786%	-6.170%
2021-09-21	13.9900	13.9900	13.9900	13.9900	-0.285%	-5.432%
2021-09-20	14.0300	14.0300	14.0300	14.0300	-0.988%	-5.702%
2021-09-17	14.1700	14.1700	14.1700	14.1700	-0.561%	-6.634%
2021-09-16	14.2500	14.2500	14.2500	14.2500	-0.280%	-7.158%
2021-09-15	14.2900	14.2900	14.2900	14.2900	+0.847%	-7.418%
2021-09-14	14.1700	14.1700	14.1700	14.1700	-0.770%	-6.634%
2021-09-13	14.2800	14.2800	14.2800	14.2800	+0.847%	-7.353%
2021-09-10	14.1600	14.1600	14.1600	14.1600	-0.562%	-6.568%
2021-09-09	14.2400	14.2400	14.2400	14.2400	-0.070%	-7.093%
2021-09-08	14.2500	14.2500	14.2500	14.2500	-0.280%	-7.158%
2021-09-07	14.2900	14.2900	14.2900	14.2900	-0.626%	-7.418%
2021-09-03	14.3800	14.3800	14.3800	14.3800	-0.347%	-7.997%
2021-09-02	14.4300	14.4300	14.4300	14.4300	+0.698%	-8.316%
2021-09-01	14.3300	14.3300	14.3300	14.3300	-0.209%	-7.676%
2021-08-31	14.3600	14.3600	14.3600	14.3600	-0.139%	-7.869%
2021-08-30	14.3800	14.3800	14.3800	14.3800	-0.416%	-7.997%
2021-08-27	14.4400	14.4400	14.4400	14.4400	+0.908%	-8.380%
2021-08-26	14.3100	14.3100	14.3100	14.3100	-0.556%	-7.547%
2021-08-25	14.3900	14.3900	14.3900	14.3900	+0.349%	-8.061%
2021-08-24	14.3400	14.3400	14.3400	14.3400	+0.491%	-7.741%
2021-08-23	14.2700	14.2700	14.2700	14.2700	+0.564%	-7.288%
2021-08-20	14.1900	14.1900	14.1900	14.1900	+0.354%	-6.765%
2021-08-19	14.1400	14.1400	14.1400	14.1400	-0.563%	-6.436%
2021-08-18	14.2200	14.2200	14.2200	14.2200	-0.629%	-6.962%
2021-08-17	14.3100	14.3100	14.3100	14.3100	-0.625%	-7.547%
2021-08-16	14.4000	14.4000	14.4000	14.4000	-0.139%	-8.125%
2021-08-13	14.4200	14.4200	14.4200	14.4200	-0.139%	-8.252%
2021-08-12	14.4400	14.4400	14.4400	14.4400	-0.138%	-8.380%
2021-08-11	14.4600	14.4600	14.4600	14.4600	+0.626%	-8.506%
2021-08-10	14.3700	14.3700	14.3700	14.3700	+0.490%	-7.933%
2021-08-09	14.3000	14.3000	14.3000	14.3000	-0.279%	-7.483%
2021-08-06	14.3400	14.3400	14.3400	14.3400	+0.561%	-7.741%
2021-08-05	14.2600	14.2600	14.2600	14.2600	+0.423%	-7.223%
2021-08-04	14.2000	14.2000	14.2000	14.2000	-0.907%	-6.831%
2021-08-03	14.3300	14.3300	14.3300	14.3300	+0.703%	-7.676%
2021-08-02	14.2300	14.2300	14.2300	14.2300	-0.070%	-7.027%
2021-07-30	14.2400	14.2400	14.2400	14.2400	-0.350%	-7.093%
2021-07-29	14.2900	14.2900	14.2900	14.2900	+0.563%	-7.418%
2021-07-28	14.2100	14.2100	14.2100	14.2100	0.000%	-6.897%
2021-07-27	14.2100	14.2100	14.2100	14.2100	-0.070%	-6.897%
2021-07-26	14.2200	14.2200	14.2200	14.2200	+0.282%	-6.962%
2021-07-23	14.1800	14.1800	14.1800	14.1800	+0.212%	-6.700%
2021-07-22	14.1500	14.1500	14.1500	14.1500	-0.422%	-6.502%
2021-07-21	14.2100	14.2100	14.2100	14.2100	+0.852%	-6.897%
2021-07-20	14.0900	14.0900	14.0900	14.0900	+1.367%	-6.104%
2021-07-19	13.9000	13.9000	13.9000	13.9000	-1.418%	-4.820%
2021-07-16	14.1000	14.1000	14.1000	14.1000	-0.774%	-6.170%
2021-07-15	14.2100	14.2100	14.2100	14.2100	-0.141%	-6.897%
2021-07-14	14.2300	14.2300	14.2300	14.2300	-0.140%	-7.027%
2021-07-13	14.2500	14.2500	14.2500	14.2500	-0.628%	-7.158%
2021-07-12	14.3400	14.3400	14.3400	14.3400	+0.702%	-7.741%
2021-07-06	14.2400	14.2400	14.2400	14.2400	-0.905%	-7.093%
2021-07-02	14.3700	14.3700	14.3700	14.3700	+0.139%	-7.933%
2021-07-01	14.3500	14.3500	14.3500	14.3500	+0.350%	-7.805%
2021-06-30	14.3000	14.3000	14.3000	14.3000	+0.421%	-7.483%
2021-06-29	14.2400	14.2400	14.2400	14.2400	-0.140%	-7.093%
2021-06-28	14.2600	14.2600	14.2600	14.2600	-0.488%	-7.223%
2021-06-25	14.3300	14.3300	14.3300	14.3300	+0.350%	-7.676%
2021-06-24	14.2800	14.2800	14.2800	14.2800	+0.634%	-7.353%
2021-06-23	14.1900	14.1900	14.1900	14.1900	-0.141%	-6.765%
2021-06-22	14.2100	14.2100	14.2100	14.2100	+0.070%	-6.897%
2021-06-21	14.2000	14.2000	14.2000	14.2000	+1.429%	-6.831%
2021-06-18	14.0000	14.0000	14.0000	14.0000	-1.200%	-5.500%
2021-06-17	14.1700	14.1700	14.1700	14.1700	-1.117%	-6.634%
2021-06-16	14.3300	14.3300	14.3300	14.3300	-0.624%	-7.676%
2021-06-15	14.4200	14.4200	14.4200	14.4200	+0.208%	-8.252%
2021-06-14	14.3900	14.3900	14.3900	14.3900	-0.484%	-8.061%
2021-06-11	14.4600	14.4600	14.4600	14.4600	+0.277%	-8.506%
2021-06-10	14.4200	14.4200	14.4200	14.4200	-0.208%	-8.252%
2021-06-09	14.4500	14.4500	14.4500	14.4500	-0.345%	-8.443%
2021-06-08	14.5000	14.5000	14.5000	14.5000	+0.069%	-8.759%
2021-06-07	14.4900	14.4900	14.4900	14.4900	-0.207%	-8.696%
2021-06-04	14.5200	14.5200	14.5200	14.5200	+0.415%	-8.884%
2021-06-03	14.4600	14.4600	14.4600	14.4600	0.000%	-8.506%
2021-06-02	14.4600	14.4600	14.4600	14.4600	-0.069%	-8.506%
2021-06-01	14.4700	14.4700	14.4700	14.4700	+0.486%	-8.569%
2021-05-28	14.4000	14.4000	14.4000	14.4000	0.000%	-8.125%
2021-05-27	14.4000	14.4000	14.4000	14.4000	+0.559%	-8.125%
2021-05-26	14.3200	14.3200	14.3200	14.3200	-0.139%	-7.612%
2021-05-24	14.3400	14.3400	14.3400	14.3400	+0.350%	-7.741%
2021-05-21	14.2900	14.2900	14.2900	14.2900	+0.281%	-7.418%
2021-05-20	14.2500	14.2500	14.2500	14.2500	+0.211%	-7.158%
2021-05-19	14.2200	14.2200	14.2200	14.2200	-0.629%	-6.962%
2021-05-18	14.3100	14.3100	14.3100	14.3100	-0.763%	-7.547%
2021-05-17	14.4200	14.4200	14.4200	14.4200	+0.208%	-8.252%
2021-05-14	14.3900	14.3900	14.3900	14.3900	+1.124%	-8.061%
2021-05-13	14.2300	14.2300	14.2300	14.2300	+0.850%	-7.027%
2021-05-12	14.1100	14.1100	14.1100	14.1100	-1.260%	-6.237%
2021-05-11	14.2900	14.2900	14.2900	14.2900	-1.039%	-7.418%
2021-05-10	14.4400	14.4400	14.4400	14.4400	-0.345%	-8.380%
2021-05-07	14.4900	14.4900	14.4900	14.4900	+0.695%	-8.696%
2021-05-06	14.3900	14.3900	14.3900	14.3900	+0.629%	-8.061%
2021-05-05	14.3000	14.3000	14.3000	14.3000	+0.492%	-7.483%
2021-05-04	14.2300	14.2300	14.2300	14.2300	-0.070%	-7.027%
2021-05-03	14.2400	14.2400	14.2400	14.2400	+0.707%	-7.093%
2021-04-30	14.1400	14.1400	14.1400	14.1400	-0.702%	-6.436%
2021-04-29	14.2400	14.2400	14.2400	14.2400	+0.707%	-7.093%
2021-04-28	14.1400	14.1400	14.1400	14.1400	+0.213%	-6.436%
2021-04-27	14.1100	14.1100	14.1100	14.1100	+0.213%	-6.237%
2021-04-26	14.0800	14.0800	14.0800	14.0800	+0.142%	-6.037%
2021-04-23	14.0600	14.0600	14.0600	14.0600	+0.789%	-5.903%
2021-04-22	13.9500	13.9500	13.9500	13.9500	-0.570%	-5.161%
2021-04-21	14.0300	14.0300	14.0300	14.0300	+0.935%	-5.702%
2021-04-20	13.9000	13.9000	13.9000	13.9000	-0.856%	-4.820%
2021-04-19	14.0200	14.0200	14.0200	14.0200	-0.355%	-5.635%
2021-04-16	14.0700	14.0700	14.0700	14.0700	+0.214%	-5.970%
2021-04-15	14.0400	14.0400	14.0400	14.0400	+0.429%	-5.769%
2021-04-14	13.9800	13.9800	13.9800	13.9800	+0.503%	-5.365%
2021-04-13	13.9100	13.9100	13.9100	13.9100	-0.215%	-4.889%
2021-04-12	13.9400	13.9400	13.9400	13.9400	+0.072%	-5.093%
2021-04-09	13.9300	13.9300	13.9300	13.9300	+0.288%	-5.025%
2021-04-08	13.8900	13.8900	13.8900	13.8900	0.000%	-4.752%
2021-04-07	13.8900	13.8900	13.8900	13.8900	-0.072%	-4.752%
2021-04-06	13.9000	13.9000	13.9000	13.9000	+0.144%	-4.820%
2021-04-05	13.8800	13.8800	13.8800	13.8800	+0.289%	-4.683%
2021-04-01	13.8400	13.8400	13.8400	13.8400	+0.581%	-4.408%
2021-03-31	13.7600	13.7600	13.7600	13.7600	-0.434%	-3.852%
2021-03-30	13.8200	13.8200	13.8200	13.8200	+0.509%	-4.269%
2021-03-29	13.7500	13.7500	13.7500	13.7500	-0.722%	-3.782%
2021-03-26	13.8500	13.8500	13.8500	13.8500	+0.874%	-4.477%
2021-03-25	13.7300	13.7300	13.7300	13.7300	+0.956%	-3.642%
2021-03-24	13.6000	13.6000	13.6000	13.6000	+0.221%	-2.721%
2021-03-23	13.5700	13.5700	13.5700	13.5700	-1.165%	-2.506%
2021-03-22	13.7300	13.7300	13.7300	13.7300	-0.290%	-3.642%
2021-03-19	13.7700	13.7700	13.7700	13.7700	-0.217%	-3.922%
2021-03-18	13.8000	13.8000	13.8000	13.8000	-0.576%	-4.130%
2021-03-17	13.8800	13.8800	13.8800	13.8800	+0.580%	-4.683%
2021-03-16	13.8000	13.8000	13.8000	13.8000	-0.719%	-4.130%
2021-03-15	13.9000	13.9000	13.9000	13.9000	+0.289%	-4.820%
2021-03-12	13.8600	13.8600	13.8600	13.8600	+0.508%	-4.545%
2021-03-11	13.7900	13.7900	13.7900	13.7900	+0.073%	-4.061%
2021-03-10	13.7800	13.7800	13.7800	13.7800	+1.026%	-3.991%
2021-03-09	13.6400	13.6400	13.6400	13.6400	-0.292%	-3.006%
2021-03-08	13.6800	13.6800	13.6800	13.6800	+0.367%	-3.289%
2021-03-05	13.6300	13.6300	13.6300	13.6300	+1.489%	-2.935%
2021-03-04	13.4300	13.4300	13.4300	13.4300	-0.592%	-1.489%
2021-03-03	13.5100	13.5100	13.5100	13.5100	+0.148%	-2.073%
2021-03-02	13.4900	13.4900	13.4900	13.4900	-0.148%	-1.927%
2021-03-01	13.5100	13.5100	13.5100	13.5100	+1.579%	-2.073%
2021-02-26	13.3000	13.3000	13.3000	13.3000	-0.375%	-0.526%
2021-02-25	13.3500	13.3500	13.3500	13.3500	-1.621%	-0.899%
2021-02-24	13.5700	13.5700	13.5700	13.5700	+1.118%	-2.506%
2021-02-23	13.4200	13.4200	13.4200	13.4200	+0.299%	-1.416%
2021-02-22	13.3800	13.3800	13.3800	13.3800	+0.526%	-1.121%
2021-02-19	13.3100	13.3100	13.3100	13.3100	+0.681%	-0.601%
2021-02-18	13.2200	13.2200	13.2200	13.2200	-0.676%	+0.076%
2021-02-17	13.3100	13.3100	13.3100	13.3100	+0.150%	-0.601%
2021-02-16	13.2900	13.2900	13.2900	13.2900	+0.378%	-0.451%
2021-02-12	13.2400	13.2400	13.2400	13.2400	+0.379%	-0.076%
2021-02-11	13.1900	13.1900	13.1900	13.1900	-0.227%	+0.303%
2021-02-10	13.2200	13.2200	13.2200	13.2200	+0.227%	+0.076%
2021-02-09	13.1900	13.1900	13.1900	13.1900	-0.076%	+0.303%
2021-02-08	13.2000	13.2000	13.2000	13.2000	+0.995%	+0.227%
2021-02-05	13.0700	13.0700	13.0700	13.0700	+0.153%	+1.224%
2021-02-04	13.0500	13.0500	13.0500	13.0500	+0.850%	+1.379%
2021-02-03	12.9400	12.9400	12.9400	12.9400	+0.622%	+2.241%
2021-02-02	12.8600	12.8600	12.8600	12.8600	+1.180%	+2.877%
2021-02-01	12.7100	12.7100	12.7100	12.7100	+0.713%	+4.091%
2021-01-29	12.6200	12.6200	12.6200	12.6200	-1.406%	+4.834%
2021-01-28	12.8000	12.8000	12.8000	12.8000	+1.026%	+3.359%
2021-01-27	12.6700	12.6700	12.6700	12.6700	-1.783%	+4.420%
2021-01-26	12.9000	12.9000	12.9000	12.9000	-0.463%	+2.558%
2021-01-25	12.9600	12.9600	12.9600	12.9600	-0.308%	+2.083%
2021-01-22	13.0000	13.0000	13.0000	13.0000	-0.459%	+1.769%
2021-01-21	13.0600	13.0600	13.0600	13.0600	-0.609%	+1.302%
2021-01-20	13.1400	13.1400	13.1400	13.1400	+0.076%	+0.685%
2021-01-19	13.1300	13.1300	13.1300	13.1300	+0.536%	+0.762%
2021-01-15	13.0600	13.0600	13.0600	13.0600	-1.061%	+1.302%
2021-01-14	13.2000	13.2000	13.2000	13.2000	+0.533%	+0.227%
2021-01-13	13.1300	13.1300	13.1300	13.1300	-0.228%	+0.762%
2021-01-12	13.1600	13.1600	13.1600	13.1600	+0.766%	+0.532%
2021-01-11	13.0600	13.0600	13.0600	13.0600	+0.077%	+1.302%
2021-01-08	13.0500	13.0500	13.0500	13.0500	-0.077%	+1.379%
2021-01-07	13.0600	13.0600	13.0600	13.0600	+0.616%	+1.302%
2021-01-06	12.9800	12.9800	12.9800	12.9800	+2.205%	+1.926%
2021-01-05	12.7000	12.7000	12.7000	12.7000	+0.794%	+4.173%
2021-01-04	12.6000	12.6000	12.6000	12.6000	-0.865%	+5.000%
2020-12-31	12.7100	12.7100	12.7100	12.7100	+0.474%	+4.091%
2020-12-30	12.6500	12.6500	12.6500	12.6500	+0.477%	+4.585%
2020-12-29	12.5900	12.5900	12.5900	12.5900	-0.238%	+5.083%
2020-12-28	12.6200	12.6200	12.6200	12.6200	+0.159%	+4.834%
2020-12-24	12.6000	12.6000	12.6000	12.6000	0.000%	+5.000%
2020-12-23	12.6000	12.6000	12.6000	12.6000	+0.881%	+5.000%
2020-12-22	12.4900	12.4900	12.4900	12.4900	-12.228%	+5.925%
2020-12-21	14.2300	14.2300	14.2300	14.2300	-0.140%	-7.027%
2020-12-18	14.2500	14.2500	14.2500	14.2500	-0.419%	-7.158%
2020-12-17	14.3100	14.3100	14.3100	14.3100	+0.210%	-7.547%
2020-12-16	14.2800	14.2800	14.2800	14.2800	-0.070%	-7.353%
2020-12-15	14.2900	14.2900	14.2900	14.2900	+1.132%	-7.418%
2020-12-14	14.1300	14.1300	14.1300	14.1300	-0.772%	-6.369%
2020-12-11	14.2400	14.2400	14.2400	14.2400	-0.628%	-7.093%
2020-12-10	14.3300	14.3300	14.3300	14.3300	0.000%	-7.676%
2020-12-09	14.3300	14.3300	14.3300	14.3300	+0.210%	-7.676%
2020-12-08	14.3000	14.3000	14.3000	14.3000	+0.140%	-7.483%
2020-12-07	14.2800	14.2800	14.2800	14.2800	-0.488%	-7.353%
2020-12-04	14.3500	14.3500	14.3500	14.3500	+1.199%	-7.805%
2020-12-03	14.1800	14.1800	14.1800	14.1800	+0.354%	-6.700%
2020-12-02	14.1300	14.1300	14.1300	14.1300	+0.569%	-6.369%
2020-12-01	14.0500	14.0500	14.0500	14.0500	+0.645%	-5.836%
2020-11-30	13.9600	13.9600	13.9600	13.9600	-1.203%	-5.229%
2020-11-27	14.1300	14.1300	14.1300	14.1300	-0.141%	-6.369%
2020-11-26	14.1500	14.1500	14.1500	14.1500	0.000%	-6.502%
2020-11-25	14.1500	14.1500	14.1500	14.1500	-0.632%	-6.502%
2020-11-24	14.2400	14.2400	14.2400	14.2400	+2.006%	-7.093%
2020-11-23	13.9600	13.9600	13.9600	13.9600	+1.380%	-5.229%
2020-11-20	13.7700	13.7700	13.7700	13.7700	-0.362%	-3.922%
2020-11-19	13.8200	13.8200	13.8200	13.8200	+0.436%	-4.269%
2020-11-18	13.7600	13.7600	13.7600	13.7600	-0.578%	-3.852%
2020-11-17	13.8400	13.8400	13.8400	13.8400	-0.072%	-4.408%
2020-11-16	13.8500	13.8500	13.8500	13.8500	+1.540%	-4.477%
2020-11-13	13.6400	13.6400	13.6400	13.6400	+1.488%	-3.006%
2020-11-12	13.4400	13.4400	13.4400	13.4400	-0.958%	-1.562%
2020-11-11	13.5700	13.5700	13.5700	13.5700	-0.221%	-2.506%
2020-11-10	13.6000	13.6000	13.6000	13.6000	+0.741%	-2.721%
2020-11-09	13.5000	13.5000	13.5000	13.5000	+3.528%	-2.000%
2020-11-06	13.0400	13.0400	13.0400	13.0400	-0.458%	+1.457%
2020-11-05	13.1000	13.1000	13.1000	13.1000	+1.629%	+0.992%
2020-11-04	12.8900	12.8900	12.8900	12.8900	+0.233%	+2.638%
2020-11-03	12.8600	12.8600	12.8600	12.8600	+1.260%	+2.877%
2020-11-02	12.7000	12.7000	12.7000	12.7000	+1.357%	+4.173%
2020-10-30	12.5300	12.5300	12.5300	12.5300	-0.080%	+5.587%
2020-10-29	12.5400	12.5400	12.5400	12.5400	+0.561%	+5.502%
2020-10-28	12.4700	12.4700	12.4700	12.4700	-1.888%	+6.095%
2020-10-27	12.7100	12.7100	12.7100	12.7100	-0.935%	+4.091%
2020-10-26	12.8300	12.8300	12.8300	12.8300	-1.610%	+3.118%
2020-10-23	13.0400	13.0400	13.0400	13.0400	+0.308%	+1.457%
2020-10-22	13.0000	13.0000	13.0000	13.0000	+0.932%	+1.769%
2020-10-21	12.8800	12.8800	12.8800	12.8800	-0.078%	+2.717%
2020-10-20	12.8900	12.8900	12.8900	12.8900	+0.546%	+2.638%
2020-10-19	12.8200	12.8200	12.8200	12.8200	-0.851%	+3.198%
2020-10-16	12.9300	12.9300	12.9300	12.9300	0.000%	+2.320%
2020-10-15	12.9300	12.9300	12.9300	12.9300	+0.388%	+2.320%
2020-10-14	12.8800	12.8800	12.8800	12.8800	-0.232%	+2.717%
2020-10-13	12.9100	12.9100	12.9100	12.9100	-0.692%	+2.479%
2020-10-12	13.0000	13.0000	13.0000	13.0000	+0.619%	+1.769%
2020-10-09	12.9200	12.9200	12.9200	12.9200	0.000%	+2.399%
2020-10-08	12.9200	12.9200	12.9200	12.9200	+1.095%	+2.399%
2020-10-07	12.7800	12.7800	12.7800	12.7800	+1.108%	+3.521%
2020-10-06	12.6400	12.6400	12.6400	12.6400	-0.551%	+4.668%
2020-10-05	12.7100	12.7100	12.7100	12.7100	+1.194%	+4.091%

.dark-mode .b2YJDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2YJDY{ color: #333333; background-color: white; border: 2px solid #333333; }ABCCXAMERICAN BEACON BALANCED FUND C CLASSmf NASDAQ

ABCCX
AMERICAN BEACON BALANCED FUND C CLASS
mf NASDAQ