Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABCAX
AMERICAN BEACON THE LONDON COMPANY INCOME EQUITY FUND A CLASS
mf NASDAQ

Inactive
Mar 29, 2022
23.90USD+1.572%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.900023.900023.900023.9000+1.572%0.000%
2022-03-25		23.530023.530023.530023.5300+0.814%+1.572%
2022-03-24		23.340023.340023.340023.3400+0.952%+2.399%
2022-03-23		23.120023.120023.120023.1200-0.943%+3.374%
2022-03-22		23.340023.340023.340023.3400+0.560%+2.399%
2022-03-21		23.210023.210023.210023.21000.000%+2.973%
2022-03-18		23.210023.210023.210023.2100+0.346%+2.973%
2022-03-17		23.130023.130023.130023.1300+1.358%+3.329%
2022-03-16		22.820022.820022.820022.8200+1.197%+4.733%
2022-03-15		22.550022.550022.550022.5500+1.577%+5.987%
2022-03-14		22.200022.200022.200022.2000+0.135%+7.658%
2022-03-11		22.170022.170022.170022.1700-1.027%+7.803%
2022-03-10		22.400022.400022.400022.4000-0.223%+6.696%
2022-03-09		22.450022.450022.450022.4500+1.953%+6.459%
2022-03-08		22.020022.020022.020022.0200-0.989%+8.538%
2022-03-07		22.240022.240022.240022.2400-2.026%+7.464%
2022-03-04		22.700022.700022.700022.7000-0.088%+5.286%
2022-03-03		22.720022.720022.720022.7200+0.176%+5.194%
2022-03-02		22.680022.680022.680022.6800+2.070%+5.379%
2022-03-01		22.220022.220022.220022.2200-0.715%+7.561%
2022-02-28		22.380022.380022.380022.3800-0.312%+6.792%
2022-02-25		22.450022.450022.450022.4500+2.605%+6.459%
2022-02-24		21.880021.880021.880021.8800+0.046%+9.232%
2022-02-23		21.870021.870021.870021.8700-1.309%+9.282%
2022-02-22		22.160022.160022.160022.1600-1.071%+7.852%
2022-02-18		22.400022.400022.400022.4000-0.223%+6.696%
2022-02-17		22.450022.450022.450022.4500-1.188%+6.459%
2022-02-16		22.720022.720022.720022.7200+0.044%+5.194%
2022-02-15		22.710022.710022.710022.7100+0.844%+5.240%
2022-02-14		22.520022.520022.520022.5200-0.530%+6.128%
2022-02-11		22.640022.640022.640022.6400-1.092%+5.565%
2022-02-10		22.890022.890022.890022.8900-1.970%+4.412%
2022-02-09		23.350023.350023.350023.3500+0.995%+2.355%
2022-02-08		23.120023.120023.120023.1200+0.260%+3.374%
2022-02-07		23.060023.060023.060023.0600-0.389%+3.643%
2022-02-04		23.150023.150023.150023.1500-0.686%+3.240%
2022-02-03		23.310023.310023.310023.3100-1.646%+2.531%
2022-02-02		23.700023.700023.700023.7000+0.980%+0.844%
2022-02-01		23.470023.470023.470023.4700+0.686%+1.832%
2022-01-31		23.310023.310023.310023.3100+0.953%+2.531%
2022-01-28		23.090023.090023.090023.0900+2.123%+3.508%
2022-01-27		22.610022.610022.610022.6100-0.353%+5.705%
2022-01-26		22.690022.690022.690022.6900-0.570%+5.333%
2022-01-25		22.820022.820022.820022.8200-0.523%+4.733%
2022-01-24		22.940022.940022.940022.9400+0.131%+4.185%
2022-01-21		22.910022.910022.910022.9100-0.823%+4.321%
2022-01-20		23.100023.100023.100023.1000-0.731%+3.463%
2022-01-19		23.270023.270023.270023.2700-0.725%+2.707%
2022-01-18		23.440023.440023.440023.4400-1.388%+1.962%
2022-01-14		23.770023.770023.770023.7700-0.377%+0.547%
2022-01-13		23.860023.860023.860023.8600-0.707%+0.168%
2022-01-12		24.030024.030024.030024.0300+0.042%-0.541%
2022-01-11		24.020024.020024.020024.0200+0.376%-0.500%
2022-01-10		23.930023.930023.930023.9300-0.375%-0.125%
2022-01-07		24.020024.020024.020024.0200+0.125%-0.500%
2022-01-06		23.990023.990023.990023.9900+0.251%-0.375%
2022-01-05		23.930023.930023.930023.9300-1.116%-0.125%
2022-01-04		24.200024.200024.200024.2000+0.166%-1.240%
2022-01-03		24.160024.160024.160024.1600-0.207%-1.076%
2021-12-31		24.210024.210024.210024.2100-0.124%-1.280%
2021-12-30		24.240024.240024.240024.2400-0.247%-1.403%
2021-12-29		24.300024.300024.300024.3000+0.289%-1.646%
2021-12-28		24.230024.230024.230024.2300+0.041%-1.362%
2021-12-27		24.220024.220024.220024.2200+1.339%-1.321%
2021-12-23		23.900023.900023.900023.9000+0.420%0.000%
2021-12-22		23.800023.800023.800023.8000+0.084%+0.420%
2021-12-21		23.780023.780023.780023.7800+0.677%+0.505%
2021-12-20		23.620023.620023.620023.6200-0.547%+1.185%
2021-12-17		23.750023.750023.750023.7500-1.083%+0.632%
2021-12-16		24.010024.010024.010024.01000.000%-0.458%
2021-12-15		24.010024.010024.010024.0100+1.651%-0.458%
2021-12-14		23.620023.620023.620023.6200-0.464%+1.185%
2021-12-13		23.730023.730023.730023.7300-0.252%+0.716%
2021-12-10		23.790023.790023.790023.7900+1.105%+0.462%
2021-12-09		23.530023.530023.530023.5300-0.297%+1.572%
2021-12-08		23.600023.600023.600023.6000-0.169%+1.271%
2021-12-07		23.640023.640023.640023.6400+1.285%+1.100%
2021-12-06		23.340023.340023.340023.3400+1.039%+2.399%
2021-12-03		23.100023.100023.100023.1000-0.130%+3.463%
2021-12-02		23.130023.130023.130023.1300+1.536%+3.329%
2021-12-01		22.780022.780022.780022.7800-0.437%+4.917%
2021-11-30		22.880022.880022.880022.8800-1.676%+4.458%
2021-11-29		23.270023.270023.270023.2700+0.736%+2.707%
2021-11-26		23.100023.100023.100023.1000-1.660%+3.463%
2021-11-24		23.490023.490023.490023.4900-0.043%+1.745%
2021-11-23		23.500023.500023.500023.5000+0.556%+1.702%
2021-11-22		23.370023.370023.370023.3700+0.129%+2.268%
2021-11-19		23.340023.340023.340023.3400-0.256%+2.399%
2021-11-18		23.400023.400023.400023.4000-0.128%+2.137%
2021-11-17		23.430023.430023.430023.4300-0.255%+2.006%
2021-11-16		23.490023.490023.490023.4900+0.171%+1.745%
2021-11-15		23.450023.450023.450023.4500-0.170%+1.919%
2021-11-12		23.490023.490023.490023.4900+0.470%+1.745%
2021-11-11		23.380023.380023.380023.3800+0.043%+2.224%
2021-11-10		23.370023.370023.370023.3700-0.213%+2.268%
2021-11-09		23.420023.420023.420023.4200-0.085%+2.050%
2021-11-08		23.440023.440023.440023.4400-0.128%+1.962%
2021-11-05		23.470023.470023.470023.4700+0.256%+1.832%
2021-11-04		23.410023.410023.410023.4100-0.043%+2.093%
2021-11-03		23.420023.420023.420023.4200+0.386%+2.050%
2021-11-02		23.330023.330023.330023.3300+0.778%+2.443%
2021-11-01		23.150023.150023.150023.1500-0.216%+3.240%
2021-10-29		23.200023.200023.200023.2000+0.086%+3.017%
2021-10-28		23.180023.180023.180023.1800+1.002%+3.106%
2021-10-27		22.950022.950022.950022.9500-0.821%+4.139%
2021-10-26		23.140023.140023.140023.1400+0.347%+3.284%
2021-10-25		23.060023.060023.060023.0600+0.217%+3.643%
2021-10-22		23.010023.010023.010023.0100+0.043%+3.868%
2021-10-21		23.000023.000023.000023.0000+0.305%+3.913%
2021-10-20		22.930022.930022.930022.9300+0.791%+4.230%
2021-10-19		22.750022.750022.750022.7500+1.021%+5.055%
2021-10-18		22.520022.520022.520022.5200-0.133%+6.128%
2021-10-15		22.550022.550022.550022.5500+0.580%+5.987%
2021-10-14		22.420022.420022.420022.4200+1.770%+6.601%
2021-10-13		22.030022.030022.030022.0300+0.732%+8.488%
2021-10-12		21.870021.870021.870021.8700-0.319%+9.282%
2021-10-11		21.940021.940021.940021.9400-0.544%+8.933%
2021-10-08		22.060022.060022.060022.0600-0.226%+8.341%
2021-10-07		22.110022.110022.110022.1100+0.591%+8.096%
2021-10-06		21.980021.980021.980021.9800+0.503%+8.735%
2021-10-05		21.870021.870021.870021.8700+0.691%+9.282%
2021-10-04		21.720021.720021.720021.7200-0.595%+10.037%
2021-10-01		21.850021.850021.850021.8500+0.691%+9.382%
2021-09-30		21.700021.700021.700021.7000-1.319%+10.138%
2021-09-29		21.990021.990021.990021.9900+0.457%+8.686%
2021-09-28		21.890021.890021.890021.8900-1.574%+9.182%
2021-09-27		22.240022.240022.240022.2400-0.224%+7.464%
2021-09-24		22.290022.290022.290022.2900-0.045%+7.223%
2021-09-23		22.300022.300022.300022.3000+0.814%+7.175%
2021-09-22		22.120022.120022.120022.1200+0.545%+8.047%
2021-09-21		22.000022.000022.000022.0000-0.136%+8.636%
2021-09-20		22.030022.030022.030022.0300-1.166%+8.488%
2021-09-17		22.290022.290022.290022.2900-0.801%+7.223%
2021-09-16		22.470022.470022.470022.4700-0.355%+6.364%
2021-09-15		22.550022.550022.550022.5500+0.715%+5.987%
2021-09-14		22.390022.390022.390022.3900-0.798%+6.744%
2021-09-13		22.570022.570022.570022.5700+0.267%+5.893%
2021-09-10		22.510022.510022.510022.5100-0.354%+6.175%
2021-09-09		22.590022.590022.590022.5900-0.703%+5.799%
2021-09-08		22.750022.750022.750022.7500-0.132%+5.055%
2021-09-07		22.780022.780022.780022.7800-0.870%+4.917%
2021-09-03		22.980022.980022.980022.9800-0.260%+4.003%
2021-09-02		23.040023.040023.040023.0400+0.611%+3.733%
2021-09-01		22.900022.900022.900022.90000.000%+4.367%
2021-08-31		22.900022.900022.900022.9000-0.218%+4.367%
2021-08-30		22.950022.950022.950022.9500+0.218%+4.139%
2021-08-27		22.900022.900022.900022.9000+0.571%+4.367%
2021-08-26		22.770022.770022.770022.7700-0.524%+4.963%
2021-08-25		22.890022.890022.890022.8900+0.044%+4.412%
2021-08-24		22.880022.880022.880022.8800-0.435%+4.458%
2021-08-23		22.980022.980022.980022.9800+0.349%+4.003%
2021-08-20		22.900022.900022.900022.9000+0.704%+4.367%
2021-08-19		22.740022.740022.740022.7400+0.353%+5.101%
2021-08-18		22.660022.660022.660022.6600-0.875%+5.472%
2021-08-17		22.860022.860022.860022.8600-0.652%+4.549%
2021-08-16		23.010023.010023.010023.0100+0.568%+3.868%
2021-08-13		22.880022.880022.880022.8800+0.351%+4.458%
2021-08-12		22.800022.800022.800022.8000+0.220%+4.825%
2021-08-11		22.750022.750022.750022.7500+0.486%+5.055%
2021-08-10		22.640022.640022.640022.6400+0.310%+5.565%
2021-08-09		22.570022.570022.570022.5700-0.177%+5.893%
2021-08-06		22.610022.610022.610022.6100+0.044%+5.705%
2021-08-05		22.600022.600022.600022.6000+0.311%+5.752%
2021-08-04		22.530022.530022.530022.5300-0.749%+6.081%
2021-08-03		22.700022.700022.700022.7000+0.934%+5.286%
2021-08-02		22.490022.490022.490022.4900-0.178%+6.269%
2021-07-30		22.530022.530022.530022.5300-0.133%+6.081%
2021-07-29		22.560022.560022.560022.5600+0.580%+5.940%
2021-07-28		22.430022.430022.430022.4300-0.444%+6.554%
2021-07-27		22.530022.530022.530022.5300-0.486%+6.081%
2021-07-26		22.640022.640022.640022.6400+0.088%+5.565%
2021-07-23		22.620022.620022.620022.6200+0.712%+5.659%
2021-07-22		22.460022.460022.460022.4600-0.399%+6.411%
2021-07-21		22.550022.550022.550022.5500+0.670%+5.987%
2021-07-20		22.400022.400022.400022.4000+0.992%+6.696%
2021-07-19		22.180022.180022.180022.1800-1.422%+7.755%
2021-07-16		22.500022.500022.500022.5000-0.442%+6.222%
2021-07-15		22.600022.600022.600022.6000-0.177%+5.752%
2021-07-14		22.640022.640022.640022.6400+0.221%+5.565%
2021-07-13		22.590022.590022.590022.5900-0.485%+5.799%
2021-07-12		22.700022.700022.700022.7000+0.844%+5.286%
2021-07-06		22.510022.510022.510022.5100-0.310%+6.175%
2021-07-02		22.580022.580022.580022.5800+0.714%+5.846%
2021-07-01		22.420022.420022.420022.4200+0.403%+6.601%
2021-06-30		22.330022.330022.330022.3300+0.135%+7.031%
2021-06-29		22.300022.300022.300022.3000-0.045%+7.175%
2021-06-28		22.310022.310022.310022.3100+0.180%+7.127%
2021-06-25		22.270022.270022.270022.2700+0.270%+7.319%
2021-06-24		22.210022.210022.210022.2100+0.589%+7.609%
2021-06-23		22.080022.080022.080022.0800-0.675%+8.243%
2021-06-22		22.230022.230022.230022.2300+0.316%+7.512%
2021-06-21		22.160022.160022.160022.1600+1.512%+7.852%
2021-06-18		21.830021.830021.830021.8300-1.534%+9.482%
2021-06-17		22.170022.170022.170022.1700-0.135%+7.803%
2021-06-16		22.200022.200022.200022.2000-0.716%+7.658%
2021-06-15		22.360022.360022.360022.3600-0.089%+6.887%
2021-06-14		22.380022.380022.380022.3800-0.089%+6.792%
2021-06-11		22.400022.400022.400022.4000+0.134%+6.696%
2021-06-10		22.370022.370022.370022.3700+0.449%+6.840%
2021-06-09		22.270022.270022.270022.2700-0.313%+7.319%
2021-06-08		22.340022.340022.340022.3400-0.179%+6.983%
2021-06-07		22.380022.380022.380022.3800-0.178%+6.792%
2021-06-04		22.420022.420022.420022.4200+0.674%+6.601%
2021-06-03		22.270022.270022.270022.2700-0.090%+7.319%
2021-06-02		22.290022.290022.290022.2900+0.451%+7.223%
2021-06-01		22.190022.190022.190022.1900-0.359%+7.706%
2021-05-28		22.270022.270022.270022.2700+0.180%+7.319%
2021-05-27		22.230022.230022.230022.2300-0.045%+7.512%
2021-05-26		22.240022.240022.240022.2400-0.180%+7.464%
2021-05-24		22.280022.280022.280022.2800+0.723%+7.271%
2021-05-21		22.120022.120022.120022.1200+0.090%+8.047%
2021-05-20		22.100022.100022.100022.1000+0.821%+8.145%
2021-05-19		21.920021.920021.920021.9200-0.046%+9.033%
2021-05-18		21.930021.930021.930021.9300-0.859%+8.983%
2021-05-17		22.120022.120022.120022.1200-0.495%+8.047%
2021-05-14		22.230022.230022.230022.2300+1.045%+7.512%
2021-05-13		22.000022.000022.000022.0000+1.476%+8.636%
2021-05-12		21.680021.680021.680021.6800-1.723%+10.240%
2021-05-11		22.060022.060022.060022.0600-1.032%+8.341%
2021-05-10		22.290022.290022.290022.2900-0.224%+7.223%
2021-05-07		22.340022.340022.340022.3400+0.721%+6.983%
2021-05-06		22.180022.180022.180022.1800+0.818%+7.755%
2021-05-05		22.000022.000022.000022.0000+0.503%+8.636%
2021-05-04		21.890021.890021.890021.8900-0.046%+9.182%
2021-05-03		21.900021.900021.900021.9000+0.922%+9.132%
2021-04-30		21.700021.700021.700021.7000-0.596%+10.138%
2021-04-29		21.830021.830021.830021.8300+1.018%+9.482%
2021-04-28		21.610021.610021.610021.6100-0.369%+10.597%
2021-04-27		21.690021.690021.690021.6900+0.231%+10.189%
2021-04-26		21.640021.640021.640021.6400-0.414%+10.444%
2021-04-23		21.730021.730021.730021.7300+0.648%+9.986%
2021-04-22		21.590021.590021.590021.5900-0.963%+10.699%
2021-04-21		21.800021.800021.800021.8000+0.879%+9.633%
2021-04-20		21.610021.610021.610021.6100-0.185%+10.597%
2021-04-19		21.650021.650021.650021.6500-0.642%+10.393%
2021-04-16		21.790021.790021.790021.7900+0.554%+9.683%
2021-04-15		21.670021.670021.670021.6700+1.026%+10.291%
2021-04-14		21.450021.450021.450021.4500-0.233%+11.422%
2021-04-13		21.500021.500021.500021.50000.000%+11.163%
2021-04-12		21.500021.500021.500021.5000-0.093%+11.163%
2021-04-09		21.520021.520021.520021.5200+0.655%+11.059%
2021-04-08		21.380021.380021.380021.3800+0.423%+11.787%
2021-04-07		21.290021.290021.290021.2900-0.094%+12.259%
2021-04-06		21.310021.310021.310021.3100-0.327%+12.154%
2021-04-05		21.380021.380021.380021.3800+1.327%+11.787%
2021-04-01		21.100021.100021.100021.1000+0.716%+13.270%
2021-03-31		20.950020.950020.950020.9500-0.095%+14.081%
2021-03-30		20.970020.970020.970020.9700-0.710%+13.972%
2021-03-29		21.120021.120021.120021.12000.000%+13.163%
2021-03-26		21.120021.120021.120021.1200+2.326%+13.163%
2021-03-25		20.640020.640020.640020.6400+0.683%+15.795%
2021-03-24		20.500020.500020.500020.50000.000%+16.585%
2021-03-23		20.500020.500020.500020.5000-0.678%+16.585%
2021-03-22		20.640020.640020.640020.6400+0.978%+15.795%
2021-03-19		20.440020.440020.440020.4400+0.245%+16.928%
2021-03-18		20.390020.390020.390020.3900-0.779%+17.214%
2021-03-17		20.550020.550020.550020.55000.000%+16.302%
2021-03-16		20.550020.550020.550020.5500+0.342%+16.302%
2021-03-15		20.480020.480020.480020.4800+0.688%+16.699%
2021-03-12		20.340020.340020.340020.3400+0.246%+17.502%
2021-03-11		20.290020.290020.290020.2900+0.396%+17.792%
2021-03-10		20.210020.210020.210020.2100+0.798%+18.258%
2021-03-09		20.050020.050020.050020.0500+1.416%+19.202%
2021-03-08		19.770019.770019.770019.7700+0.051%+20.890%
2021-03-05		19.760019.760019.760019.7600+2.490%+20.951%
2021-03-04		19.280019.280019.280019.2800-1.683%+23.963%
2021-03-03		19.610019.610019.610019.6100-1.060%+21.877%
2021-03-02		19.820019.820019.820019.8200-0.751%+20.585%
2021-03-01		19.970019.970019.970019.9700+1.992%+19.680%
2021-02-26		19.580019.580019.580019.5800-0.911%+22.063%
2021-02-25		19.760019.760019.760019.7600-1.838%+20.951%
2021-02-24		20.130020.130020.130020.1300+0.700%+18.728%
2021-02-23		19.990019.990019.990019.9900-0.250%+19.560%
2021-02-22		20.040020.040020.040020.0400-0.595%+19.261%
2021-02-19		20.160020.160020.160020.1600-0.149%+18.552%
2021-02-18		20.190020.190020.190020.1900-0.247%+18.375%
2021-02-17		20.240020.240020.240020.2400+0.248%+18.083%
2021-02-16		20.190020.190020.190020.1900-0.198%+18.375%
2021-02-12		20.230020.230020.230020.2300+0.547%+18.141%
2021-02-11		20.120020.120020.120020.1200+0.249%+18.787%
2021-02-10		20.070020.070020.070020.07000.000%+19.083%
2021-02-09		20.070020.070020.070020.0700+0.150%+19.083%
2021-02-08		20.040020.040020.040020.0400+0.653%+19.261%
2021-02-05		19.910019.910019.910019.9100+0.151%+20.040%
2021-02-04		19.880019.880019.880019.8800+0.760%+20.221%
2021-02-03		19.730019.730019.730019.7300-0.303%+21.135%
2021-02-02		19.790019.790019.790019.7900+0.918%+20.768%
2021-02-01		19.610019.610019.610019.6100+1.239%+21.877%
2021-01-29		19.370019.370019.370019.3700-2.122%+23.387%
2021-01-28		19.790019.790019.790019.7900+1.383%+20.768%
2021-01-27		19.520019.520019.520019.5200-2.106%+22.439%
2021-01-26		19.940019.940019.940019.9400-0.050%+19.860%
2021-01-25		19.950019.950019.950019.9500+0.453%+19.799%
2021-01-22		19.860019.860019.860019.8600-0.451%+20.342%
2021-01-21		19.950019.950019.950019.9500-0.150%+19.799%
2021-01-20		19.980019.980019.980019.9800+0.554%+19.620%
2021-01-19		19.870019.870019.870019.8700+0.354%+20.282%
2021-01-15		19.800019.800019.800019.8000-0.602%+20.707%
2021-01-14		19.920019.920019.920019.9200-0.250%+19.980%
2021-01-13		19.970019.970019.970019.9700+0.251%+19.680%
2021-01-12		19.920019.920019.920019.9200+0.201%+19.980%
2021-01-11		19.880019.880019.880019.8800-0.201%+20.221%
2021-01-08		19.920019.920019.920019.9200+0.606%+19.980%
2021-01-07		19.800019.800019.800019.8000+0.969%+20.707%
2021-01-06		19.610019.610019.610019.6100+0.616%+21.877%
2021-01-05		19.490019.490019.490019.4900+0.620%+22.627%
2021-01-04		19.370019.370019.370019.3700-1.375%+23.387%
2020-12-31		19.640019.640019.640019.6400+0.512%+21.690%
2020-12-30		19.540019.540019.540019.5400-0.153%+22.313%
2020-12-29		19.570019.570019.570019.5700-0.153%+22.126%
2020-12-28		19.600019.600019.600019.6000+0.668%+21.939%
2020-12-24		19.470019.470019.470019.4700+0.361%+22.753%
2020-12-23		19.400019.400019.400019.4000+0.103%+23.196%
2020-12-22		19.380019.380019.380019.3800-0.155%+23.323%
2020-12-21		19.410019.410019.410019.4100-0.614%+23.132%
2020-12-18		19.530019.530019.530019.5300-0.357%+22.376%
2020-12-17		19.600019.600019.600019.6000+0.927%+21.939%
2020-12-16		19.420019.420019.420019.4200+0.103%+23.069%
2020-12-15		19.400019.400019.400019.4000+0.884%+23.196%
2020-12-14		19.230019.230019.230019.2300-0.723%+24.285%
2020-12-11		19.370019.370019.370019.3700-1.073%+23.387%
2020-12-10		19.580019.580019.580019.5800-0.407%+22.063%
2020-12-09		19.660019.660019.660019.66000.000%+21.567%
2020-12-08		19.660019.660019.660019.6600+0.306%+21.567%
2020-12-07		19.600019.600019.600019.6000-0.153%+21.939%
2020-12-04		19.630019.630019.630019.6300+0.615%+21.752%
2020-12-03		19.510019.510019.510019.5100-0.154%+22.501%
2020-12-02		19.540019.540019.540019.5400-0.051%+22.313%
2020-12-01		19.550019.550019.550019.5500+0.877%+22.251%
2020-11-30		19.380019.380019.380019.3800-0.103%+23.323%
2020-11-27		19.400019.400019.400019.4000+0.362%+23.196%
2020-11-26		19.330019.330019.330019.33000.000%+23.642%
2020-11-25		19.330019.330019.330019.3300-0.309%+23.642%
2020-11-24		19.390019.390019.390019.3900+1.306%+23.259%
2020-11-23		19.140019.140019.140019.1400+0.578%+24.869%
2020-11-20		19.030019.030019.030019.0300-0.575%+25.591%
2020-11-19		19.140019.140019.140019.1400+0.472%+24.869%
2020-11-18		19.050019.050019.050019.0500-1.142%+25.459%
2020-11-17		19.270019.270019.270019.2700-0.516%+24.027%
2020-11-16		19.370019.370019.370019.3700+1.202%+23.387%
2020-11-13		19.140019.140019.140019.1400+1.323%+24.869%
2020-11-12		18.890018.890018.890018.8900-1.048%+26.522%
2020-11-11		19.090019.090019.090019.0900+0.263%+25.196%
2020-11-10		19.040019.040019.040019.0400+0.687%+25.525%
2020-11-09		18.910018.910018.910018.9100+0.853%+26.388%
2020-11-06		18.750018.750018.750018.7500+0.160%+27.467%
2020-11-05		18.720018.720018.720018.7200+1.518%+27.671%
2020-11-04		18.440018.440018.440018.4400+1.152%+29.610%
2020-11-03		18.230018.230018.230018.2300+1.616%+31.103%
2020-11-02		17.940017.940017.940017.9400+1.413%+33.222%
2020-10-30		17.690017.690017.690017.6900-0.785%+35.105%
2020-10-29		17.830017.830017.830017.8300+0.963%+34.044%
2020-10-28		17.660017.660017.660017.6600-3.180%+35.334%
2020-10-27		18.240018.240018.240018.2400-0.708%+31.031%
2020-10-26		18.370018.370018.370018.3700-1.501%+30.103%
2020-10-23		18.650018.650018.650018.6500+0.054%+28.150%
2020-10-22		18.640018.640018.640018.64000.000%+28.219%
2020-10-21		18.640018.640018.640018.6400-0.640%+28.219%
2020-10-20		18.760018.760018.760018.7600+0.214%+27.399%
2020-10-19		18.720018.720018.720018.7200-1.526%+27.671%
2020-10-16		19.010019.010019.010019.0100+0.317%+25.723%
2020-10-15		18.950018.950018.950018.9500-0.105%+26.121%
2020-10-14		18.970018.970018.970018.9700-0.420%+25.988%
2020-10-13		19.050019.050019.050019.0500-0.626%+25.459%
2020-10-12		19.170019.170019.170019.1700+1.161%+24.674%
2020-10-09		18.950018.950018.950018.9500+0.691%+26.121%
2020-10-08		18.820018.820018.820018.8200+0.642%+26.993%
2020-10-07		18.700018.700018.700018.7000+1.575%+27.807%
2020-10-06		18.410018.410018.410018.4100-1.128%+29.821%
2020-10-05		18.620018.620018.620018.6200+1.306%+28.357%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC