Dark

ABALX
AMERICAN BALANCED FUND CLASS A SHS
mf NASDAQ

Inactive

Mar 29, 2022

32.40USD+0.903%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.4000	32.4000	32.4000	32.4000	+0.903%	0.000%
2022-03-25	32.1100	32.1100	32.1100	32.1100	+0.125%	+0.903%
2022-03-24	32.0700	32.0700	32.0700	32.0700	+0.754%	+1.029%
2022-03-23	31.8300	31.8300	31.8300	31.8300	-0.531%	+1.791%
2022-03-22	32.0000	32.0000	32.0000	32.0000	+0.313%	+1.250%
2022-03-21	31.9000	31.9000	31.9000	31.9000	-0.281%	+1.567%
2022-03-18	31.9900	31.9900	31.9900	31.9900	+0.692%	+1.282%
2022-03-17	31.7700	31.7700	31.7700	31.7700	+0.889%	+1.983%
2022-03-16	31.4900	31.4900	31.4900	31.4900	+1.156%	+2.890%
2022-03-15	31.1300	31.1300	31.1300	31.1300	+1.104%	+4.080%
2022-03-14	30.7900	30.7900	30.7900	30.7900	-0.965%	+5.229%
2022-03-11	31.0900	31.0900	31.0900	31.0900	-0.734%	+4.214%
2022-03-10	31.3200	31.3200	31.3200	31.3200	-0.255%	+3.448%
2022-03-09	31.4000	31.4000	31.4000	31.4000	+1.323%	+3.185%
2022-03-08	30.9900	30.9900	30.9900	30.9900	-0.546%	+4.550%
2022-03-07	31.1600	31.1600	31.1600	31.1600	-1.858%	+3.979%
2022-03-04	31.7500	31.7500	31.7500	31.7500	-0.220%	+2.047%
2022-03-03	31.8200	31.8200	31.8200	31.8200	-0.345%	+1.823%
2022-03-02	31.9300	31.9300	31.9300	31.9300	+0.853%	+1.472%
2022-03-01	31.6600	31.6600	31.6600	31.6600	-0.659%	+2.337%
2022-02-28	31.8700	31.8700	31.8700	31.8700	+0.126%	+1.663%
2022-02-25	31.8300	31.8300	31.8300	31.8300	+1.628%	+1.791%
2022-02-24	31.3200	31.3200	31.3200	31.3200	+0.385%	+3.448%
2022-02-23	31.2000	31.2000	31.2000	31.2000	-0.952%	+3.846%
2022-02-22	31.5000	31.5000	31.5000	31.5000	-0.694%	+2.857%
2022-02-18	31.7200	31.7200	31.7200	31.7200	-0.283%	+2.144%
2022-02-17	31.8100	31.8100	31.8100	31.8100	-0.996%	+1.855%
2022-02-16	32.1300	32.1300	32.1300	32.1300	+0.187%	+0.840%
2022-02-15	32.0700	32.0700	32.0700	32.0700	+0.722%	+1.029%
2022-02-14	31.8400	31.8400	31.8400	31.8400	-0.500%	+1.759%
2022-02-11	32.0000	32.0000	32.0000	32.0000	-0.559%	+1.250%
2022-02-10	32.1800	32.1800	32.1800	32.1800	-1.106%	+0.684%
2022-02-09	32.5400	32.5400	32.5400	32.5400	+0.837%	-0.430%
2022-02-08	32.2700	32.2700	32.2700	32.2700	+0.280%	+0.403%
2022-02-07	32.1800	32.1800	32.1800	32.1800	-0.093%	+0.684%
2022-02-04	32.2100	32.2100	32.2100	32.2100	+0.031%	+0.590%
2022-02-03	32.2000	32.2000	32.2000	32.2000	-1.559%	+0.621%
2022-02-02	32.7100	32.7100	32.7100	32.7100	+0.646%	-0.948%
2022-02-01	32.5000	32.5000	32.5000	32.5000	+0.464%	-0.308%
2022-01-31	32.3500	32.3500	32.3500	32.3500	+0.873%	+0.155%
2022-01-28	32.0700	32.0700	32.0700	32.0700	+1.040%	+1.029%
2022-01-27	31.7400	31.7400	31.7400	31.7400	-0.189%	+2.079%
2022-01-26	31.8000	31.8000	31.8000	31.8000	-0.220%	+1.887%
2022-01-25	31.8700	31.8700	31.8700	31.8700	-0.531%	+1.663%
2022-01-24	32.0400	32.0400	32.0400	32.0400	+0.125%	+1.124%
2022-01-21	32.0000	32.0000	32.0000	32.0000	-1.021%	+1.250%
2022-01-20	32.3300	32.3300	32.3300	32.3300	-0.615%	+0.217%
2022-01-19	32.5300	32.5300	32.5300	32.5300	-0.398%	-0.400%
2022-01-18	32.6600	32.6600	32.6600	32.6600	-1.299%	-0.796%
2022-01-14	33.0900	33.0900	33.0900	33.0900	-0.030%	-2.085%
2022-01-13	33.1000	33.1000	33.1000	33.1000	-0.481%	-2.115%
2022-01-12	33.2600	33.2600	33.2600	33.2600	+0.211%	-2.586%
2022-01-11	33.1900	33.1900	33.1900	33.1900	+0.606%	-2.380%
2022-01-10	32.9900	32.9900	32.9900	32.9900	-0.091%	-1.788%
2022-01-07	33.0200	33.0200	33.0200	33.0200	-0.212%	-1.878%
2022-01-06	33.0900	33.0900	33.0900	33.0900	-0.030%	-2.085%
2022-01-05	33.1000	33.1000	33.1000	33.1000	-1.224%	-2.115%
2022-01-04	33.5100	33.5100	33.5100	33.5100	+0.149%	-3.312%
2022-01-03	33.4600	33.4600	33.4600	33.4600	-0.030%	-3.168%
2021-12-31	33.4700	33.4700	33.4700	33.4700	-0.060%	-3.197%
2021-12-30	33.4900	33.4900	33.4900	33.4900	0.000%	-3.255%
2021-12-29	33.4900	33.4900	33.4900	33.4900	+0.030%	-3.255%
2021-12-28	33.4800	33.4800	33.4800	33.4800	-0.030%	-3.226%
2021-12-27	33.4900	33.4900	33.4900	33.4900	+0.813%	-3.255%
2021-12-23	33.2200	33.2200	33.2200	33.2200	+0.302%	-2.468%
2021-12-22	33.1200	33.1200	33.1200	33.1200	+0.638%	-2.174%
2021-12-21	32.9100	32.9100	32.9100	32.9100	+0.920%	-1.550%
2021-12-20	32.6100	32.6100	32.6100	32.6100	-0.610%	-0.644%
2021-12-17	32.8100	32.8100	32.8100	32.8100	-0.515%	-1.250%
2021-12-16	32.9800	32.9800	32.9800	32.9800	-0.121%	-1.759%
2021-12-15	33.0200	33.0200	33.0200	33.0200	+0.886%	-1.878%
2021-12-14	32.7300	32.7300	32.7300	32.7300	-3.223%	-1.008%
2021-12-13	33.8200	33.8200	33.8200	33.8200	-0.383%	-4.199%
2021-12-10	33.9500	33.9500	33.9500	33.9500	+0.682%	-4.566%
2021-12-09	33.7200	33.7200	33.7200	33.7200	-0.413%	-3.915%
2021-12-08	33.8600	33.8600	33.8600	33.8600	-0.059%	-4.312%
2021-12-07	33.8800	33.8800	33.8800	33.8800	+0.954%	-4.368%
2021-12-06	33.5600	33.5600	33.5600	33.5600	+0.630%	-3.456%
2021-12-03	33.3500	33.3500	33.3500	33.3500	-0.120%	-2.849%
2021-12-02	33.3900	33.3900	33.3900	33.3900	+0.846%	-2.965%
2021-12-01	33.1100	33.1100	33.1100	33.1100	-0.391%	-2.144%
2021-11-30	33.2400	33.2400	33.2400	33.2400	-1.306%	-2.527%
2021-11-29	33.6800	33.6800	33.6800	33.6800	+0.537%	-3.800%
2021-11-26	33.5000	33.5000	33.5000	33.5000	-1.122%	-3.284%
2021-11-24	33.8800	33.8800	33.8800	33.8800	+0.148%	-4.368%
2021-11-23	33.8300	33.8300	33.8300	33.8300	+0.089%	-4.227%
2021-11-22	33.8000	33.8000	33.8000	33.8000	-0.354%	-4.142%
2021-11-19	33.9200	33.9200	33.9200	33.9200	-0.411%	-4.481%
2021-11-18	34.0600	34.0600	34.0600	34.0600	+0.147%	-4.874%
2021-11-17	34.0100	34.0100	34.0100	34.0100	-0.059%	-4.734%
2021-11-16	34.0300	34.0300	34.0300	34.0300	0.000%	-4.790%
2021-11-15	34.0300	34.0300	34.0300	34.0300	-0.059%	-4.790%
2021-11-12	34.0500	34.0500	34.0500	34.0500	+0.413%	-4.846%
2021-11-11	33.9100	33.9100	33.9100	33.9100	+0.177%	-4.453%
2021-11-10	33.8500	33.8500	33.8500	33.8500	-0.704%	-4.284%
2021-11-09	34.0900	34.0900	34.0900	34.0900	+0.147%	-4.957%
2021-11-08	34.0400	34.0400	34.0400	34.0400	+0.118%	-4.818%
2021-11-05	34.0000	34.0000	34.0000	34.0000	+0.503%	-4.706%
2021-11-04	33.8300	33.8300	33.8300	33.8300	+0.178%	-4.227%
2021-11-03	33.7700	33.7700	33.7700	33.7700	+0.327%	-4.057%
2021-11-02	33.6600	33.6600	33.6600	33.6600	+0.298%	-3.743%
2021-11-01	33.5600	33.5600	33.5600	33.5600	0.000%	-3.456%
2021-10-29	33.5600	33.5600	33.5600	33.5600	-0.060%	-3.456%
2021-10-28	33.5800	33.5800	33.5800	33.5800	+0.419%	-3.514%
2021-10-27	33.4400	33.4400	33.4400	33.4400	-0.358%	-3.110%
2021-10-26	33.5600	33.5600	33.5600	33.5600	+0.060%	-3.456%
2021-10-25	33.5400	33.5400	33.5400	33.5400	+0.090%	-3.399%
2021-10-22	33.5100	33.5100	33.5100	33.5100	+0.149%	-3.312%
2021-10-21	33.4600	33.4600	33.4600	33.4600	+0.060%	-3.168%
2021-10-20	33.4400	33.4400	33.4400	33.4400	+0.300%	-3.110%
2021-10-19	33.3400	33.3400	33.3400	33.3400	+0.422%	-2.819%
2021-10-18	33.2000	33.2000	33.2000	33.2000	-0.030%	-2.410%
2021-10-15	33.2100	33.2100	33.2100	33.2100	+0.363%	-2.439%
2021-10-14	33.0900	33.0900	33.0900	33.0900	+1.224%	-2.085%
2021-10-13	32.6900	32.6900	32.6900	32.6900	+0.307%	-0.887%
2021-10-12	32.5900	32.5900	32.5900	32.5900	-0.031%	-0.583%
2021-10-11	32.6000	32.6000	32.6000	32.6000	-0.458%	-0.613%
2021-10-08	32.7500	32.7500	32.7500	32.7500	-0.152%	-1.069%
2021-10-07	32.8000	32.8000	32.8000	32.8000	+0.490%	-1.220%
2021-10-06	32.6400	32.6400	32.6400	32.6400	+0.184%	-0.735%
2021-10-05	32.5800	32.5800	32.5800	32.5800	+0.587%	-0.552%
2021-10-04	32.3900	32.3900	32.3900	32.3900	-0.644%	+0.031%
2021-10-01	32.6000	32.6000	32.6000	32.6000	+0.742%	-0.613%
2021-09-30	32.3600	32.3600	32.3600	32.3600	-0.827%	+0.124%
2021-09-29	32.6300	32.6300	32.6300	32.6300	+0.123%	-0.705%
2021-09-28	32.5900	32.5900	32.5900	32.5900	-1.362%	-0.583%
2021-09-27	33.0400	33.0400	33.0400	33.0400	0.000%	-1.937%
2021-09-24	33.0400	33.0400	33.0400	33.0400	-0.060%	-1.937%
2021-09-23	33.0600	33.0600	33.0600	33.0600	+0.456%	-1.996%
2021-09-22	32.9100	32.9100	32.9100	32.9100	+0.519%	-1.550%
2021-09-21	32.7400	32.7400	32.7400	32.7400	0.000%	-1.038%
2021-09-20	32.7400	32.7400	32.7400	32.7400	-1.028%	-1.038%
2021-09-17	33.0800	33.0800	33.0800	33.0800	-0.511%	-2.056%
2021-09-16	33.2500	33.2500	33.2500	33.2500	-0.270%	-2.556%
2021-09-15	33.3400	33.3400	33.3400	33.3400	+0.573%	-2.819%
2021-09-14	33.1500	33.1500	33.1500	33.1500	-0.421%	-2.262%
2021-09-13	33.2900	33.2900	33.2900	33.2900	+0.060%	-2.673%
2021-09-10	33.2700	33.2700	33.2700	33.2700	-0.330%	-2.615%
2021-09-09	33.3800	33.3800	33.3800	33.3800	-0.209%	-2.936%
2021-09-08	33.4500	33.4500	33.4500	33.4500	-0.179%	-3.139%
2021-09-07	33.5100	33.5100	33.5100	33.5100	-0.416%	-3.312%
2021-09-03	33.6500	33.6500	33.6500	33.6500	-0.059%	-3.715%
2021-09-02	33.6700	33.6700	33.6700	33.6700	+0.388%	-3.772%
2021-09-01	33.5400	33.5400	33.5400	33.5400	+0.090%	-3.399%
2021-08-31	33.5100	33.5100	33.5100	33.5100	-0.060%	-3.312%
2021-08-30	33.5300	33.5300	33.5300	33.5300	+0.090%	-3.370%
2021-08-27	33.5000	33.5000	33.5000	33.5000	+0.782%	-3.284%
2021-08-26	33.2400	33.2400	33.2400	33.2400	-0.300%	-2.527%
2021-08-25	33.3400	33.3400	33.3400	33.3400	+0.150%	-2.819%
2021-08-24	33.2900	33.2900	33.2900	33.2900	+0.030%	-2.673%
2021-08-23	33.2800	33.2800	33.2800	33.2800	+0.483%	-2.644%
2021-08-20	33.1200	33.1200	33.1200	33.1200	+0.394%	-2.174%
2021-08-19	32.9900	32.9900	32.9900	32.9900	0.000%	-1.788%
2021-08-18	32.9900	32.9900	32.9900	32.9900	-0.692%	-1.788%
2021-08-17	33.2200	33.2200	33.2200	33.2200	-0.450%	-2.468%
2021-08-16	33.3700	33.3700	33.3700	33.3700	+0.120%	-2.907%
2021-08-13	33.3300	33.3300	33.3300	33.3300	+0.301%	-2.790%
2021-08-12	33.2300	33.2300	33.2300	33.2300	0.000%	-2.498%
2021-08-11	33.2300	33.2300	33.2300	33.2300	+0.302%	-2.498%
2021-08-10	33.1300	33.1300	33.1300	33.1300	+0.242%	-2.203%
2021-08-09	33.0500	33.0500	33.0500	33.0500	-0.211%	-1.967%
2021-08-06	33.1200	33.1200	33.1200	33.1200	+0.030%	-2.174%
2021-08-05	33.1100	33.1100	33.1100	33.1100	+0.060%	-2.144%
2021-08-04	33.0900	33.0900	33.0900	33.0900	-0.331%	-2.085%
2021-08-03	33.2000	33.2000	33.2000	33.2000	+0.545%	-2.410%
2021-08-02	33.0200	33.0200	33.0200	33.0200	0.000%	-1.878%
2021-07-30	33.0200	33.0200	33.0200	33.0200	-0.212%	-1.878%
2021-07-29	33.0900	33.0900	33.0900	33.0900	+0.242%	-2.085%
2021-07-28	33.0100	33.0100	33.0100	33.0100	+0.121%	-1.848%
2021-07-27	32.9700	32.9700	32.9700	32.9700	-0.151%	-1.729%
2021-07-26	33.0200	33.0200	33.0200	33.0200	+0.091%	-1.878%
2021-07-23	32.9900	32.9900	32.9900	32.9900	+0.549%	-1.788%
2021-07-22	32.8100	32.8100	32.8100	32.8100	+0.092%	-1.250%
2021-07-21	32.7800	32.7800	32.7800	32.7800	+0.583%	-1.159%
2021-07-20	32.5900	32.5900	32.5900	32.5900	+0.804%	-0.583%
2021-07-19	32.3300	32.3300	32.3300	32.3300	-0.950%	+0.217%
2021-07-16	32.6400	32.6400	32.6400	32.6400	-0.579%	-0.735%
2021-07-15	32.8300	32.8300	32.8300	32.8300	-0.182%	-1.310%
2021-07-14	32.8900	32.8900	32.8900	32.8900	+0.030%	-1.490%
2021-07-13	32.8800	32.8800	32.8800	32.8800	-0.333%	-1.460%
2021-07-12	32.9900	32.9900	32.9900	32.9900	+0.641%	-1.788%
2021-07-06	32.7800	32.7800	32.7800	32.7800	-0.243%	-1.159%
2021-07-02	32.8600	32.8600	32.8600	32.8600	+0.428%	-1.400%
2021-07-01	32.7200	32.7200	32.7200	32.7200	+0.214%	-0.978%
2021-06-30	32.6500	32.6500	32.6500	32.6500	+0.092%	-0.766%
2021-06-29	32.6200	32.6200	32.6200	32.6200	-0.061%	-0.674%
2021-06-28	32.6400	32.6400	32.6400	32.6400	+0.123%	-0.735%
2021-06-25	32.6000	32.6000	32.6000	32.6000	+0.154%	-0.613%
2021-06-24	32.5500	32.5500	32.5500	32.5500	+0.432%	-0.461%
2021-06-23	32.4100	32.4100	32.4100	32.4100	-0.185%	-0.031%
2021-06-22	32.4700	32.4700	32.4700	32.4700	+0.216%	-0.216%
2021-06-21	32.4000	32.4000	32.4000	32.4000	+0.872%	0.000%
2021-06-18	32.1200	32.1200	32.1200	32.1200	-0.956%	+0.872%
2021-06-17	32.4300	32.4300	32.4300	32.4300	-0.246%	-0.093%
2021-06-16	32.5100	32.5100	32.5100	32.5100	-0.520%	-0.338%
2021-06-15	32.6800	32.6800	32.6800	32.6800	-0.092%	-0.857%
2021-06-14	32.7100	32.7100	32.7100	32.7100	-0.758%	-0.948%
2021-06-11	32.9600	32.9600	32.9600	32.9600	+0.030%	-1.699%
2021-06-10	32.9500	32.9500	32.9500	32.9500	+0.304%	-1.669%
2021-06-09	32.8500	32.8500	32.8500	32.8500	-0.091%	-1.370%
2021-06-08	32.8800	32.8800	32.8800	32.8800	-0.091%	-1.460%
2021-06-07	32.9100	32.9100	32.9100	32.9100	-0.152%	-1.550%
2021-06-04	32.9600	32.9600	32.9600	32.9600	+0.580%	-1.699%
2021-06-03	32.7700	32.7700	32.7700	32.7700	-0.183%	-1.129%
2021-06-02	32.8300	32.8300	32.8300	32.8300	+0.183%	-1.310%
2021-06-01	32.7700	32.7700	32.7700	32.7700	+0.122%	-1.129%
2021-05-28	32.7300	32.7300	32.7300	32.7300	+0.092%	-1.008%
2021-05-27	32.7000	32.7000	32.7000	32.7000	+0.184%	-0.917%
2021-05-26	32.6400	32.6400	32.6400	32.6400	+0.031%	-0.735%
2021-05-24	32.6300	32.6300	32.6300	32.6300	+0.524%	-0.705%
2021-05-21	32.4600	32.4600	32.4600	32.4600	+0.031%	-0.185%
2021-05-20	32.4500	32.4500	32.4500	32.4500	+0.683%	-0.154%
2021-05-19	32.2300	32.2300	32.2300	32.2300	-0.278%	+0.527%
2021-05-18	32.3200	32.3200	32.3200	32.3200	-0.431%	+0.248%
2021-05-17	32.4600	32.4600	32.4600	32.4600	-0.154%	-0.185%
2021-05-14	32.5100	32.5100	32.5100	32.5100	+0.994%	-0.338%
2021-05-13	32.1900	32.1900	32.1900	32.1900	+0.846%	+0.652%
2021-05-12	31.9200	31.9200	31.9200	31.9200	-1.360%	+1.504%
2021-05-11	32.3600	32.3600	32.3600	32.3600	-0.614%	+0.124%
2021-05-10	32.5600	32.5600	32.5600	32.5600	-0.550%	-0.491%
2021-05-07	32.7400	32.7400	32.7400	32.7400	+0.584%	-1.038%
2021-05-06	32.5500	32.5500	32.5500	32.5500	+0.649%	-0.461%
2021-05-05	32.3400	32.3400	32.3400	32.3400	+0.310%	+0.186%
2021-05-04	32.2400	32.2400	32.2400	32.2400	-0.093%	+0.496%
2021-05-03	32.2700	32.2700	32.2700	32.2700	+0.373%	+0.403%
2021-04-30	32.1500	32.1500	32.1500	32.1500	-0.434%	+0.778%
2021-04-29	32.2900	32.2900	32.2900	32.2900	+0.529%	+0.341%
2021-04-28	32.1200	32.1200	32.1200	32.1200	+0.031%	+0.872%
2021-04-27	32.1100	32.1100	32.1100	32.1100	-0.093%	+0.903%
2021-04-26	32.1400	32.1400	32.1400	32.1400	+0.093%	+0.809%
2021-04-23	32.1100	32.1100	32.1100	32.1100	+0.627%	+0.903%
2021-04-22	31.9100	31.9100	31.9100	31.9100	-0.530%	+1.536%
2021-04-21	32.0800	32.0800	32.0800	32.0800	+0.627%	+0.998%
2021-04-20	31.8800	31.8800	31.8800	31.8800	-0.437%	+1.631%
2021-04-19	32.0200	32.0200	32.0200	32.0200	-0.497%	+1.187%
2021-04-16	32.1800	32.1800	32.1800	32.1800	+0.218%	+0.684%
2021-04-15	32.1100	32.1100	32.1100	32.1100	+0.753%	+0.903%
2021-04-14	31.8700	31.8700	31.8700	31.8700	-0.063%	+1.663%
2021-04-13	31.8900	31.8900	31.8900	31.8900	+0.094%	+1.599%
2021-04-12	31.8600	31.8600	31.8600	31.8600	-0.094%	+1.695%
2021-04-09	31.8900	31.8900	31.8900	31.8900	+0.283%	+1.599%
2021-04-08	31.8000	31.8000	31.8000	31.8000	+0.347%	+1.887%
2021-04-07	31.6900	31.6900	31.6900	31.6900	-0.032%	+2.240%
2021-04-06	31.7000	31.7000	31.7000	31.7000	-0.126%	+2.208%
2021-04-05	31.7400	31.7400	31.7400	31.7400	+0.730%	+2.079%
2021-04-01	31.5100	31.5100	31.5100	31.5100	+0.897%	+2.825%
2021-03-31	31.2300	31.2300	31.2300	31.2300	+0.064%	+3.746%
2021-03-30	31.2100	31.2100	31.2100	31.2100	-0.288%	+3.813%
2021-03-29	31.3000	31.3000	31.3000	31.3000	-0.191%	+3.514%
2021-03-26	31.3600	31.3600	31.3600	31.3600	+1.227%	+3.316%
2021-03-25	30.9800	30.9800	30.9800	30.9800	+0.291%	+4.584%
2021-03-24	30.8900	30.8900	30.8900	30.8900	-0.065%	+4.888%
2021-03-23	30.9100	30.9100	30.9100	30.9100	-0.547%	+4.820%
2021-03-22	31.0800	31.0800	31.0800	31.0800	+0.485%	+4.247%
2021-03-19	30.9300	30.9300	30.9300	30.9300	+0.065%	+4.753%
2021-03-18	30.9100	30.9100	30.9100	30.9100	-0.898%	+4.820%
2021-03-17	31.1900	31.1900	31.1900	31.1900	+0.257%	+3.879%
2021-03-16	31.1100	31.1100	31.1100	31.1100	-0.032%	+4.147%
2021-03-15	31.1200	31.1200	31.1200	31.1200	-0.032%	+4.113%
2021-03-12	31.1300	31.1300	31.1300	31.1300	+0.032%	+4.080%
2021-03-11	31.1200	31.1200	31.1200	31.1200	+0.712%	+4.113%
2021-03-10	30.9000	30.9000	30.9000	30.9000	+0.455%	+4.854%
2021-03-09	30.7600	30.7600	30.7600	30.7600	+0.786%	+5.332%
2021-03-08	30.5200	30.5200	30.5200	30.5200	-0.424%	+6.160%
2021-03-05	30.6500	30.6500	30.6500	30.6500	+1.322%	+5.710%
2021-03-04	30.2500	30.2500	30.2500	30.2500	-0.852%	+7.107%
2021-03-03	30.5100	30.5100	30.5100	30.5100	-0.780%	+6.195%
2021-03-02	30.7500	30.7500	30.7500	30.7500	-0.292%	+5.366%
2021-03-01	30.8400	30.8400	30.8400	30.8400	+1.248%	+5.058%
2021-02-26	30.4600	30.4600	30.4600	30.4600	-0.131%	+6.369%
2021-02-25	30.5000	30.5000	30.5000	30.5000	-1.676%	+6.230%
2021-02-24	31.0200	31.0200	31.0200	31.0200	+0.714%	+4.449%
2021-02-23	30.8000	30.8000	30.8000	30.8000	-0.065%	+5.195%
2021-02-22	30.8200	30.8200	30.8200	30.8200	-0.356%	+5.127%
2021-02-19	30.9300	30.9300	30.9300	30.9300	0.000%	+4.753%
2021-02-18	30.9300	30.9300	30.9300	30.9300	-0.290%	+4.753%
2021-02-17	31.0200	31.0200	31.0200	31.0200	-0.032%	+4.449%
2021-02-16	31.0300	31.0300	31.0300	31.0300	-0.032%	+4.415%
2021-02-12	31.0400	31.0400	31.0400	31.0400	+0.226%	+4.381%
2021-02-11	30.9700	30.9700	30.9700	30.9700	+0.097%	+4.617%
2021-02-10	30.9400	30.9400	30.9400	30.9400	+0.097%	+4.719%
2021-02-09	30.9100	30.9100	30.9100	30.9100	+0.162%	+4.820%
2021-02-08	30.8600	30.8600	30.8600	30.8600	+0.587%	+4.990%
2021-02-05	30.6800	30.6800	30.6800	30.6800	+0.098%	+5.606%
2021-02-04	30.6500	30.6500	30.6500	30.6500	+0.426%	+5.710%
2021-02-03	30.5200	30.5200	30.5200	30.5200	0.000%	+6.160%
2021-02-02	30.5200	30.5200	30.5200	30.5200	+0.793%	+6.160%
2021-02-01	30.2800	30.2800	30.2800	30.2800	+0.933%	+7.001%
2021-01-29	30.0000	30.0000	30.0000	30.0000	-1.218%	+8.000%
2021-01-28	30.3700	30.3700	30.3700	30.3700	+0.931%	+6.684%
2021-01-27	30.0900	30.0900	30.0900	30.0900	-1.635%	+7.677%
2021-01-26	30.5900	30.5900	30.5900	30.5900	-0.228%	+5.917%
2021-01-25	30.6600	30.6600	30.6600	30.6600	+0.098%	+5.675%
2021-01-22	30.6300	30.6300	30.6300	30.6300	-0.390%	+5.779%
2021-01-21	30.7500	30.7500	30.7500	30.7500	-0.065%	+5.366%
2021-01-20	30.7700	30.7700	30.7700	30.7700	+0.621%	+5.297%
2021-01-19	30.5800	30.5800	30.5800	30.5800	+0.658%	+5.952%
2021-01-15	30.3800	30.3800	30.3800	30.3800	-0.459%	+6.649%
2021-01-14	30.5200	30.5200	30.5200	30.5200	+0.098%	+6.160%
2021-01-13	30.4900	30.4900	30.4900	30.4900	+0.066%	+6.264%
2021-01-12	30.4700	30.4700	30.4700	30.4700	+0.066%	+6.334%
2021-01-11	30.4500	30.4500	30.4500	30.4500	-0.164%	+6.404%
2021-01-08	30.5000	30.5000	30.5000	30.5000	+0.098%	+6.230%
2021-01-07	30.4700	30.4700	30.4700	30.4700	+0.727%	+6.334%
2021-01-06	30.2500	30.2500	30.2500	30.2500	+0.498%	+7.107%
2021-01-05	30.1000	30.1000	30.1000	30.1000	+0.300%	+7.641%
2021-01-04	30.0100	30.0100	30.0100	30.0100	-0.629%	+7.964%
2020-12-31	30.2000	30.2000	30.2000	30.2000	+0.432%	+7.285%
2020-12-30	30.0700	30.0700	30.0700	30.0700	+0.167%	+7.749%
2020-12-29	30.0200	30.0200	30.0200	30.0200	-0.033%	+7.928%
2020-12-28	30.0300	30.0300	30.0300	30.0300	+0.368%	+7.892%
2020-12-24	29.9200	29.9200	29.9200	29.9200	+0.302%	+8.289%
2020-12-23	29.8300	29.8300	29.8300	29.8300	+0.134%	+8.615%
2020-12-22	29.7900	29.7900	29.7900	29.7900	-0.234%	+8.761%
2020-12-21	29.8600	29.8600	29.8600	29.8600	-0.334%	+8.506%
2020-12-18	29.9600	29.9600	29.9600	29.9600	-0.167%	+8.144%
2020-12-17	30.0100	30.0100	30.0100	30.0100	+0.334%	+7.964%
2020-12-16	29.9100	29.9100	29.9100	29.9100	+0.100%	+8.325%
2020-12-15	29.8800	29.8800	29.8800	29.8800	-2.257%	+8.434%
2020-12-14	30.5700	30.5700	30.5700	30.5700	-0.391%	+5.986%
2020-12-11	30.6900	30.6900	30.6900	30.6900	-0.065%	+5.572%
2020-12-10	30.7100	30.7100	30.7100	30.7100	-0.098%	+5.503%
2020-12-09	30.7400	30.7400	30.7400	30.7400	-0.453%	+5.400%
2020-12-08	30.8800	30.8800	30.8800	30.8800	+0.130%	+4.922%
2020-12-07	30.8400	30.8400	30.8400	30.8400	+0.097%	+5.058%
2020-12-04	30.8100	30.8100	30.8100	30.8100	+0.621%	+5.161%
2020-12-03	30.6200	30.6200	30.6200	30.6200	+0.098%	+5.813%
2020-12-02	30.5900	30.5900	30.5900	30.5900	+0.131%	+5.917%
2020-12-01	30.5500	30.5500	30.5500	30.5500	+0.759%	+6.056%
2020-11-30	30.3200	30.3200	30.3200	30.3200	-0.427%	+6.860%
2020-11-27	30.4500	30.4500	30.4500	30.4500	+0.296%	+6.404%
2020-11-26	30.3600	30.3600	30.3600	30.3600	0.000%	+6.719%
2020-11-25	30.3600	30.3600	30.3600	30.3600	-0.164%	+6.719%
2020-11-24	30.4100	30.4100	30.4100	30.4100	+0.896%	+6.544%
2020-11-23	30.1400	30.1400	30.1400	30.1400	+0.366%	+7.498%
2020-11-20	30.0300	30.0300	30.0300	30.0300	-0.233%	+7.892%
2020-11-19	30.1000	30.1000	30.1000	30.1000	+0.100%	+7.641%
2020-11-18	30.0700	30.0700	30.0700	30.0700	-0.463%	+7.749%
2020-11-17	30.2100	30.2100	30.2100	30.2100	-0.297%	+7.249%
2020-11-16	30.3000	30.3000	30.3000	30.3000	+0.832%	+6.931%
2020-11-13	30.0500	30.0500	30.0500	30.0500	+0.771%	+7.820%
2020-11-12	29.8200	29.8200	29.8200	29.8200	-0.467%	+8.652%
2020-11-11	29.9600	29.9600	29.9600	29.9600	+0.436%	+8.144%
2020-11-10	29.8300	29.8300	29.8300	29.8300	+0.202%	+8.615%
2020-11-09	29.7700	29.7700	29.7700	29.7700	+0.608%	+8.834%
2020-11-06	29.5900	29.5900	29.5900	29.5900	-0.135%	+9.496%
2020-11-05	29.6300	29.6300	29.6300	29.6300	+1.057%	+9.349%
2020-11-04	29.3200	29.3200	29.3200	29.3200	+1.488%	+10.505%
2020-11-03	28.8900	28.8900	28.8900	28.8900	+1.014%	+12.150%
2020-11-02	28.6000	28.6000	28.6000	28.6000	+0.882%	+13.287%
2020-10-30	28.3500	28.3500	28.3500	28.3500	-0.526%	+14.286%
2020-10-29	28.5000	28.5000	28.5000	28.5000	+0.352%	+13.684%
2020-10-28	28.4000	28.4000	28.4000	28.4000	-1.900%	+14.085%
2020-10-27	28.9500	28.9500	28.9500	28.9500	-0.310%	+11.917%
2020-10-26	29.0400	29.0400	29.0400	29.0400	-0.955%	+11.570%
2020-10-23	29.3200	29.3200	29.3200	29.3200	+0.239%	+10.505%
2020-10-22	29.2500	29.2500	29.2500	29.2500	+0.206%	+10.769%
2020-10-21	29.1900	29.1900	29.1900	29.1900	-0.171%	+10.997%
2020-10-20	29.2400	29.2400	29.2400	29.2400	+0.034%	+10.807%
2020-10-19	29.2300	29.2300	29.2300	29.2300	-0.814%	+10.845%
2020-10-16	29.4700	29.4700	29.4700	29.4700	+0.034%	+9.942%
2020-10-15	29.4600	29.4600	29.4600	29.4600	-0.169%	+9.980%
2020-10-14	29.5100	29.5100	29.5100	29.5100	-0.371%	+9.793%
2020-10-13	29.6200	29.6200	29.6200	29.6200	-0.202%	+9.386%
2020-10-12	29.6800	29.6800	29.6800	29.6800	+0.747%	+9.164%
2020-10-09	29.4600	29.4600	29.4600	29.4600	+0.375%	+9.980%
2020-10-08	29.3500	29.3500	29.3500	29.3500	+0.583%	+10.392%
2020-10-07	29.1800	29.1800	29.1800	29.1800	+0.969%	+11.035%
2020-10-06	28.9000	28.9000	28.9000	28.9000	-0.755%	+12.111%
2020-10-05	29.1200	29.1200	29.1200	29.1200	+0.936%	+11.264%

.dark-mode .bzqNq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzqNq8{ color: #333333; background-color: white; border: 2px solid #333333; }ABALXAMERICAN BALANCED FUND CLASS A SHSmf NASDAQ

ABALX
AMERICAN BALANCED FUND CLASS A SHS
mf NASDAQ