Dark

AAXN
Axon Enterprise, Inc. Common Stock
stock NASDAQ

Inactive

Jan 25, 2021 3:59:00 PM EST

174.65USD+7.450%(+12.11)839,917

Pre-market

0.00USD-100.000%(-164.56)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-21	168.0300	168.4000	161.7100	162.5400	-1.228%	839,917	0.000%
2021-01-20	162.7400	168.4800	162.4100	164.5600	+3.263%	1,305,312	-1.228%
2021-01-19	154.8300	159.8500	154.0000	159.3600	+5.697%	1,233,255	+1.995%
2021-01-15	161.9000	166.4900	150.0000	150.7700	+0.755%	1,680,806	+7.807%
2021-01-14	146.0900	152.0000	145.4100	149.6400	+3.015%	811,265	+8.621%
2021-01-13	136.6700	146.0550	135.2450	145.2600	+7.600%	1,174,269	+11.896%
2021-01-12	126.3600	135.0500	126.3600	135.0000	+8.138%	1,234,971	+20.400%
2021-01-11	125.1800	127.8700	123.6000	124.8400	-0.415%	549,274	+30.199%
2021-01-08	124.8900	128.2800	123.6000	125.3600	+0.634%	451,271	+29.659%
2021-01-07	121.8200	125.0500	121.0400	124.5700	+2.367%	432,672	+30.481%
2021-01-06	122.2200	123.0700	118.4400	121.6900	-0.499%	690,110	+33.569%
2021-01-05	116.4100	122.5400	116.0100	122.3000	+4.664%	650,209	+32.903%
2021-01-04	123.0100	123.3900	115.5700	116.8500	-4.636%	656,560	+39.101%
2020-12-31	123.8800	123.8800	121.3000	122.5300	-1.090%	353,946	+32.653%
2020-12-30	123.9500	126.4600	123.5700	123.8800	+0.446%	385,909	+31.208%
2020-12-29	126.0000	126.6095	120.8500	123.3300	-1.462%	601,391	+31.793%
2020-12-28	132.5000	133.4900	125.1500	125.1600	-4.275%	336,475	+29.866%
2020-12-24	132.0000	132.4550	129.3100	130.7500	-0.819%	187,345	+24.314%
2020-12-23	129.0400	134.7300	129.0400	131.8300	+2.591%	564,850	+23.295%
2020-12-22	127.5800	131.6300	126.3800	128.5000	+0.493%	939,117	+26.490%
2020-12-21	126.1200	128.2300	124.5100	127.8700	+2.019%	542,201	+27.113%
2020-12-18	121.7000	125.8000	121.5500	125.3400	+3.801%	1,000,555	+29.679%
2020-12-17	119.8100	122.8100	118.5300	120.7500	+0.675%	616,040	+34.609%
2020-12-16	127.1300	127.9000	119.0500	119.9400	-6.886%	781,823	+35.518%
2020-12-15	129.1300	129.3600	126.7100	128.8100	+1.234%	447,762	+26.186%
2020-12-14	124.5000	129.8000	124.5000	127.2400	+3.346%	917,946	+27.743%
2020-12-11	126.0600	127.5799	122.5500	123.1200	-1.881%	474,990	+32.018%
2020-12-10	122.0200	126.2500	121.1000	125.4800	+1.859%	787,378	+29.535%
2020-12-09	125.2200	128.8800	121.6800	123.1900	-1.888%	401,396	+31.943%
2020-12-08	122.3700	125.7400	122.3600	125.5600	+2.256%	425,939	+29.452%
2020-12-07	124.9900	126.0000	122.4500	122.7900	-1.119%	340,224	+32.372%
2020-12-04	123.8500	124.9300	123.1500	124.1800	+0.266%	249,964	+30.891%
2020-12-03	123.9200	126.6200	123.4200	123.8500	-0.056%	312,209	+31.239%
2020-12-02	124.2900	124.4990	122.5900	123.9200	-1.070%	287,323	+31.165%
2020-12-01	127.0300	127.4000	124.2900	125.2600	-0.342%	483,946	+29.762%
2020-11-30	126.8900	127.3850	123.3612	125.6900	+0.112%	384,275	+29.318%
2020-11-27	128.7000	128.7000	124.2000	125.5500	-1.714%	271,779	+29.462%
2020-11-25	127.6800	128.2300	125.2900	127.7400	+0.196%	432,009	+27.243%
2020-11-24	127.5400	130.4099	126.0100	127.4900	+0.783%	405,119	+27.492%
2020-11-23	126.2900	127.2200	123.1373	126.5000	+1.354%	402,890	+28.490%
2020-11-20	124.1900	125.4500	121.8100	124.8100	+1.389%	406,280	+30.230%
2020-11-19	119.6600	124.4628	119.4050	123.1000	+2.729%	577,115	+32.039%
2020-11-18	119.6400	121.8500	118.9800	119.8300	+0.655%	358,062	+35.642%
2020-11-17	118.4400	119.5450	116.6200	119.0500	-0.235%	410,981	+36.531%
2020-11-16	122.1000	122.1000	117.6950	119.3300	-1.364%	501,835	+36.211%
2020-11-13	119.0500	121.2000	117.3600	120.9800	+2.395%	421,273	+34.353%
2020-11-12	118.0100	119.5900	117.0000	118.1500	-0.127%	396,709	+37.571%
2020-11-11	119.4200	121.7700	117.5800	118.3000	-0.588%	485,783	+37.396%
2020-11-10	123.0100	125.1750	116.7950	119.0000	-4.233%	942,002	+36.588%
2020-11-09	126.5100	128.3850	121.2700	124.2600	+1.362%	942,863	+30.806%
2020-11-06	116.0100	127.4900	116.0000	122.5900	+12.986%	1,859,990	+32.588%
2020-11-05	106.0700	110.4000	105.7100	108.5000	+3.284%	581,520	+49.806%
2020-11-04	103.0100	107.4100	103.0000	105.0500	+3.314%	563,381	+54.726%
2020-11-03	97.9200	101.9800	97.7200	101.6800	+3.808%	391,775	+59.854%
2020-11-02	99.6700	101.3200	96.6607	97.9500	-0.961%	444,305	+65.942%
2020-10-30	103.0100	103.4300	98.0100	98.9000	-4.352%	447,283	+64.348%
2020-10-29	102.8500	104.1200	101.7500	103.4000	+1.373%	521,222	+57.195%
2020-10-28	100.0000	102.8000	99.0900	102.0000	+0.940%	456,452	+59.353%
2020-10-27	102.2100	102.5560	100.5950	101.0500	-0.863%	289,243	+60.851%
2020-10-26	102.0000	103.3200	100.5100	101.9300	-0.952%	335,841	+59.462%
2020-10-23	104.2000	104.7200	102.1600	102.9100	-0.704%	578,859	+57.944%
2020-10-22	104.1700	105.4900	102.6700	103.6400	+0.368%	512,173	+56.831%
2020-10-21	106.6900	107.6200	103.0600	103.2600	-2.649%	617,458	+57.408%
2020-10-20	108.4100	109.3400	105.2700	106.0700	-1.440%	684,868	+53.238%
2020-10-19	109.7800	113.0000	107.4300	107.6200	-1.411%	713,521	+51.031%
2020-10-16	107.5100	109.7350	105.7701	109.1600	+3.117%	730,173	+48.901%
2020-10-15	100.0500	106.5500	99.0001	105.8600	+4.378%	915,896	+53.542%
2020-10-14	102.0000	103.7100	100.1700	101.4200	-0.324%	359,005	+60.264%
2020-10-13	99.0000	101.8700	98.5950	101.7500	+2.591%	452,549	+59.744%
2020-10-12	99.7200	100.1200	98.1300	99.1800	+0.192%	501,512	+63.884%
2020-10-09	97.5700	99.6700	97.5600	98.9900	+1.978%	443,201	+64.198%
2020-10-08	96.8500	97.3800	95.5400	97.0700	+1.041%	378,100	+67.446%
2020-10-07	94.5400	96.3550	93.9100	96.0700	+3.057%	389,979	+69.189%
2020-10-06	92.2000	94.4700	91.4600	93.2200	+1.503%	456,262	+74.362%
2020-10-05	92.2200	93.4500	90.1706	91.8400	+0.317%	432,968	+76.982%
2020-10-02	93.5000	94.4900	90.8700	91.5500	-4.246%	474,823	+77.542%
2020-10-01	91.8400	96.0900	91.3050	95.6100	+5.413%	886,975	+70.003%
2020-09-30	89.3600	91.8325	89.1700	90.7000	+2.347%	892,596	+79.206%
2020-09-29	87.9200	89.1500	87.1000	88.6200	+0.808%	391,443	+83.412%
2020-09-28	88.0900	89.5200	87.5500	87.9100	+0.814%	509,272	+84.894%
2020-09-25	85.2500	87.3800	84.5800	87.2000	+2.120%	439,603	+86.399%
2020-09-24	86.0000	86.7300	84.1000	85.3900	-1.522%	464,494	+90.350%
2020-09-23	87.0000	88.6900	86.0000	86.7100	-0.196%	637,936	+87.452%
2020-09-22	84.0100	87.1200	83.0700	86.8800	+4.448%	895,598	+87.086%
2020-09-21	81.3300	83.7606	80.5400	83.1800	+0.763%	534,518	+95.408%
2020-09-18	83.1500	83.3500	80.7500	82.5500	-0.338%	813,720	+96.899%
2020-09-17	83.0000	83.2390	81.6500	82.8300	-1.075%	293,088	+96.233%
2020-09-16	85.0000	85.0400	83.4000	83.7300	-0.794%	327,269	+94.124%
2020-09-15	84.5800	84.5800	83.0500	84.4000	+0.668%	360,763	+92.583%
2020-09-14	84.2600	85.4400	82.8200	83.8400	-0.083%	376,318	+93.869%
2020-09-11	84.9500	85.2600	83.1200	83.9100	-0.451%	553,526	+93.708%
2020-09-10	85.4700	87.2850	83.9102	84.2900	-1.115%	579,051	+92.834%
2020-09-09	82.2500	85.5800	82.1950	85.2400	+4.782%	2,646,359	+90.685%
2020-09-08	80.5000	83.1350	79.7200	81.3500	-1.597%	578,234	+99.803%
2020-09-04	84.9800	85.5200	81.1500	82.6700	-2.212%	514,955	+96.613%
2020-09-03	87.5200	87.5995	83.3950	84.5400	-4.074%	532,922	+92.264%
2020-09-02	88.1400	88.7400	86.1450	88.1300	+0.801%	403,065	+84.432%
2020-09-01	85.2000	88.6500	84.7800	87.4300	+2.042%	490,650	+85.909%
2020-08-31	83.7400	85.9500	83.5000	85.6800	+2.195%	403,341	+89.706%
2020-08-28	85.3900	85.9686	83.2900	83.8400	-1.815%	464,023	+93.869%
2020-08-27	86.1900	86.7300	85.2650	85.3900	+0.235%	502,532	+90.350%
2020-08-26	85.0100	86.4200	84.2800	85.1900	-0.047%	496,430	+90.797%
2020-08-25	83.2600	87.5100	82.8637	85.2300	+2.378%	1,041,293	+90.707%
2020-08-24	83.6600	84.1400	81.6800	83.2500	+0.775%	743,595	+95.243%
2020-08-21	81.5400	82.6800	80.6500	82.6100	+1.052%	604,883	+96.756%
2020-08-20	80.3600	82.0800	80.2900	81.7500	+0.976%	479,914	+98.826%
2020-08-19	79.7300	82.0800	79.1700	80.9600	+2.029%	535,960	+100.766%
2020-08-18	79.8900	80.0000	78.3601	79.3500	-0.339%	404,532	+104.839%
2020-08-17	80.0700	80.6500	79.3500	79.6200	+0.050%	393,156	+104.145%
2020-08-14	80.8700	81.8300	79.1300	79.5800	-1.032%	258,046	+104.247%
2020-08-13	80.1500	82.3150	79.8800	80.4100	+0.815%	358,180	+102.139%
2020-08-12	79.6000	80.1406	78.2800	79.7600	+0.669%	921,702	+103.786%
2020-08-11	83.5000	83.5000	79.1200	79.2300	-4.703%	940,502	+105.150%
2020-08-10	84.2400	85.1500	82.9500	83.1400	-0.882%	674,298	+95.502%
2020-08-07	85.5000	88.0000	82.5000	83.8800	-8.498%	2,278,757	+93.777%
2020-08-06	92.5500	93.7100	91.0600	91.6700	-1.047%	950,853	+77.310%
2020-08-05	90.0000	93.1200	89.4100	92.6400	+3.497%	780,779	+75.453%
2020-08-04	88.0200	89.5700	87.5000	89.5100	+1.141%	651,968	+81.589%
2020-08-03	83.7900	88.9000	83.5000	88.5000	+6.460%	644,112	+83.661%
2020-07-31	85.6600	86.0500	82.4500	83.1300	-2.062%	680,434	+95.525%
2020-07-30	84.0600	85.7100	83.4800	84.8800	-0.012%	493,396	+91.494%
2020-07-29	86.0700	86.7900	84.7300	84.8900	-1.118%	413,308	+91.471%
2020-07-28	86.0400	86.8100	84.9600	85.8500	-0.683%	374,552	+89.330%
2020-07-27	86.1400	87.4000	84.9700	86.4400	+0.958%	519,171	+88.038%
2020-07-24	86.5700	87.4700	83.6600	85.6200	-2.182%	664,929	+89.839%
2020-07-23	88.9200	89.8887	86.5600	87.5300	-1.784%	660,823	+85.696%
2020-07-22	91.6300	93.0600	88.2300	89.1200	-3.246%	837,176	+82.383%
2020-07-21	94.1400	95.0000	91.7600	92.1100	-0.141%	565,267	+76.463%
2020-07-20	91.0000	93.4000	90.7601	92.2400	+1.675%	674,589	+76.214%
2020-07-17	91.5500	91.6188	90.2600	90.7200	-0.395%	468,922	+79.167%
2020-07-16	92.3500	92.3500	90.2750	91.0800	-1.684%	447,011	+78.458%
2020-07-15	94.0000	94.7000	91.5600	92.6400	-0.205%	438,886	+75.453%
2020-07-14	90.7500	92.8600	87.7500	92.8300	+2.269%	686,618	+75.094%
2020-07-13	97.1700	97.1700	90.2800	90.7700	-5.359%	656,163	+79.068%
2020-07-10	96.1400	97.8500	95.3400	95.9100	-0.529%	467,658	+69.471%
2020-07-09	97.1700	98.0400	95.1800	96.4200	-0.526%	481,870	+68.575%
2020-07-08	96.8300	99.0000	96.0600	96.9300	+0.906%	662,029	+67.688%
2020-07-07	99.0400	101.0500	95.6100	96.0600	-3.593%	1,091,811	+69.207%
2020-07-06	102.0000	102.4000	98.8500	99.6400	-0.698%	668,129	+63.127%
2020-07-02	100.2300	101.8383	99.4000	100.3400	+0.976%	685,550	+61.989%
2020-07-01	98.6400	100.1400	97.5400	99.3700	+1.264%	595,803	+63.570%
2020-06-30	95.2000	100.6500	95.2000	98.1300	+2.432%	1,101,895	+65.637%
2020-06-29	97.1900	97.2500	92.4100	95.8000	-0.271%	761,782	+69.666%
2020-06-26	95.8800	97.7200	94.1700	96.0600	+0.115%	7,776,967	+69.207%
2020-06-25	92.7100	95.9500	91.5300	95.9500	+2.697%	1,005,786	+69.401%
2020-06-24	94.4000	97.1599	91.8600	93.4300	-2.208%	1,397,650	+73.970%
2020-06-23	93.4100	97.7422	92.0785	95.5400	+3.286%	1,920,610	+70.128%
2020-06-22	90.5000	93.7000	88.5300	92.5000	+2.641%	850,975	+75.719%
2020-06-19	92.7800	93.4900	88.6901	90.1200	-1.841%	2,134,077	+80.360%
2020-06-18	94.3600	96.3499	91.8000	91.8100	-3.205%	1,181,284	+77.040%
2020-06-17	93.1200	96.9250	93.0000	94.8500	+1.271%	2,783,808	+71.365%
2020-06-16	100.4850	100.5200	91.8000	93.6600	-6.667%	2,343,471	+73.543%
2020-06-15	91.8000	100.4100	91.5500	100.3500	+6.653%	1,427,720	+61.973%
2020-06-12	97.6000	97.6000	91.6300	94.0900	+4.533%	1,132,776	+72.749%
2020-06-11	98.5100	98.5800	90.0000	90.0100	-12.823%	1,495,942	+80.580%
2020-06-10	101.5400	104.9000	100.2800	103.2500	+2.972%	1,780,815	+57.424%
2020-06-09	96.7500	104.7600	96.1000	100.2700	+3.084%	2,296,431	+62.102%
2020-06-08	96.5700	98.5800	94.2000	97.2700	+4.828%	1,273,266	+67.102%
2020-06-05	96.1800	97.2190	92.0300	92.7900	-0.589%	850,731	+75.170%
2020-06-04	91.0000	93.5889	90.4000	93.3400	+2.369%	1,070,379	+74.138%
2020-06-03	97.4800	97.9600	90.3200	91.1800	-6.817%	2,102,559	+78.263%
2020-06-02	91.8000	99.6150	91.0000	97.8500	+9.025%	3,639,943	+66.111%
2020-06-01	84.1850	92.0000	82.8006	89.7500	+18.154%	4,983,137	+81.103%
2020-05-29	72.7800	76.1400	72.1400	75.9600	+3.770%	792,718	+113.981%
2020-05-28	77.0800	78.6800	73.0400	73.2000	-3.303%	657,811	+122.049%
2020-05-27	76.7900	76.7900	71.2100	75.7000	-0.132%	687,876	+114.716%
2020-05-26	75.7500	76.7900	74.7900	75.8000	+2.280%	503,743	+114.433%
2020-05-22	77.1100	77.1900	73.6000	74.1100	-3.200%	590,882	+119.323%
2020-05-21	76.2200	77.5350	72.8800	76.5600	+0.459%	676,961	+112.304%
2020-05-20	76.8600	77.3738	75.6600	76.2100	+1.980%	426,794	+113.279%
2020-05-19	74.3900	76.2197	73.6950	74.7300	-0.174%	703,256	+117.503%
2020-05-18	76.0343	79.0000	73.6200	74.8600	+1.285%	668,079	+117.125%
2020-05-15	75.4000	77.7500	73.6200	73.9100	-2.235%	580,627	+119.916%
2020-05-14	78.8000	79.0800	74.7400	75.6000	-5.700%	852,768	+115.000%
2020-05-13	84.0000	84.9100	79.0950	80.1700	-3.965%	878,140	+102.744%
2020-05-12	84.0100	85.9900	83.4100	83.4800	-1.696%	986,937	+94.705%
2020-05-11	86.0000	89.4300	84.0700	84.9200	-1.405%	1,357,661	+91.404%
2020-05-08	77.2900	86.4800	76.5314	86.1300	+22.553%	3,493,209	+88.715%
2020-05-07	67.5400	71.5700	67.0000	70.2800	+6.276%	790,113	+131.275%
2020-05-06	66.9010	68.2300	65.6400	66.1300	+0.425%	517,643	+145.789%
2020-05-05	68.0900	68.8100	65.7700	65.8500	-1.716%	613,336	+146.834%
2020-05-04	68.1400	69.0000	65.5000	67.0000	-3.625%	883,795	+142.597%
2020-05-01	71.4000	72.9300	69.0500	69.5200	-4.387%	560,871	+133.803%
2020-04-30	75.0000	75.2300	71.9039	72.7100	-3.363%	520,387	+123.546%
2020-04-29	77.4700	77.4700	73.9075	75.2400	-0.133%	747,945	+116.029%
2020-04-28	73.6300	76.0000	71.1200	75.3400	+4.421%	658,612	+115.742%
2020-04-27	72.5000	73.9100	71.6700	72.1500	+0.432%	611,592	+125.281%
2020-04-24	71.0900	72.2000	69.3500	71.8400	+1.541%	815,924	+126.253%
2020-04-23	74.0500	75.2499	70.6000	70.7500	-3.518%	502,777	+129.739%
2020-04-22	73.0500	74.0200	71.2380	73.3300	+3.867%	341,503	+121.656%
2020-04-21	74.7500	76.4100	69.6500	70.6000	-8.049%	849,611	+130.227%
2020-04-20	74.4800	80.1600	74.3800	76.7800	+0.078%	1,562,435	+111.696%
2020-04-17	75.8500	77.2300	75.1000	76.7200	+5.428%	543,999	+111.861%
2020-04-16	74.5200	75.0000	70.6500	72.7700	-1.835%	627,425	+123.361%
2020-04-15	73.8900	75.4900	72.3400	74.1300	-3.250%	463,690	+119.263%
2020-04-14	75.1000	77.5400	74.9000	76.6200	+4.259%	418,589	+112.138%
2020-04-13	73.7600	74.3800	71.6700	73.4900	-1.620%	326,301	+121.173%
2020-04-09	73.7400	76.2500	72.6000	74.7000	+3.063%	443,244	+117.590%
2020-04-08	70.2700	73.4000	69.3973	72.4800	+5.104%	565,426	+124.255%
2020-04-07	70.6700	71.9900	68.1000	68.9600	+1.412%	769,700	+135.702%
2020-04-06	64.5600	68.6500	63.7600	68.0000	+10.551%	773,140	+139.029%
2020-04-03	61.9900	62.4150	60.5500	61.5100	-1.804%	557,719	+164.250%
2020-04-02	64.9900	67.2900	61.2300	62.6400	-3.214%	508,238	+159.483%
2020-04-01	67.5800	69.6700	63.7000	64.7200	-8.549%	690,315	+151.143%
2020-03-31	69.0300	72.7200	67.9600	70.7700	+1.886%	1,286,102	+129.674%
2020-03-30	74.3000	76.3600	69.1000	69.4600	-6.652%	1,103,102	+134.005%
2020-03-27	73.0800	77.2300	71.8700	74.4100	-2.757%	824,633	+118.438%
2020-03-26	72.6400	77.8600	72.3050	76.5200	+7.547%	745,939	+112.415%
2020-03-25	69.8400	74.0900	66.5900	71.1500	+1.890%	803,496	+128.447%
2020-03-24	66.6600	70.9600	66.5000	69.8300	+10.125%	824,578	+132.765%
2020-03-23	60.5300	65.0100	58.0600	63.4100	+4.327%	840,989	+156.332%
2020-03-20	62.1500	65.2200	59.8000	60.7800	-1.984%	1,270,681	+167.423%
2020-03-19	52.8900	64.2514	52.2397	62.0100	+17.867%	1,219,173	+162.119%
2020-03-18	53.2000	55.8700	50.0510	52.6100	-7.944%	935,742	+208.953%
2020-03-17	54.4200	57.3754	51.3000	57.1500	+5.990%	993,412	+184.409%
2020-03-16	54.3200	58.6500	52.7575	53.9200	-13.631%	1,015,190	+201.447%
2020-03-13	60.3300	62.7900	54.6960	62.4300	+10.067%	996,818	+160.356%
2020-03-12	54.1900	59.9800	51.8600	56.7200	-6.201%	1,225,882	+186.566%
2020-03-11	64.8800	66.3600	59.6000	60.4700	-9.894%	1,165,835	+168.794%
2020-03-10	69.0200	69.0200	63.6000	67.1100	+1.513%	776,214	+142.199%
2020-03-09	69.1700	70.5200	62.6600	66.1100	-11.190%	1,024,385	+145.863%
2020-03-06	72.4600	75.6400	71.5500	74.4400	-0.971%	814,341	+118.350%
2020-03-05	78.2400	79.6400	73.8500	75.1700	-6.806%	817,138	+116.230%
2020-03-04	79.8000	81.2700	78.2800	80.6600	+3.278%	760,560	+101.513%
2020-03-03	82.7000	83.4800	77.2700	78.1000	-5.149%	941,065	+108.118%
2020-03-02	77.9300	82.6800	75.7500	82.3400	+6.424%	1,405,525	+97.401%
2020-02-28	72.0000	78.1100	71.0000	77.3700	+0.324%	1,852,697	+110.081%
2020-02-27	77.9000	80.8200	74.2100	77.1200	-4.080%	1,038,982	+110.762%
2020-02-26	79.6000	82.8620	79.4907	80.4000	+1.119%	675,376	+102.164%
2020-02-25	82.8200	84.2200	79.1400	79.5100	-3.519%	765,986	+104.427%
2020-02-24	79.7400	84.8100	77.9500	82.4100	-4.163%	945,357	+97.233%
2020-02-21	86.7400	87.0900	84.6100	85.9900	-0.544%	469,035	+89.022%
2020-02-20	86.1500	87.8900	82.3300	86.4600	-2.745%	886,768	+87.994%
2020-02-19	87.8800	90.1000	87.4600	88.9000	+1.821%	549,516	+82.835%
2020-02-18	87.2200	87.7300	86.1200	87.3100	+0.230%	446,781	+86.164%
2020-02-14	87.8600	88.4400	86.7000	87.1100	-0.718%	592,228	+86.592%
2020-02-13	87.5300	89.1600	87.2300	87.7400	-0.273%	547,707	+85.252%
2020-02-12	87.7700	88.2300	86.4350	87.9800	+0.964%	642,472	+84.747%
2020-02-11	86.0400	87.5100	84.8900	87.1400	+1.990%	531,919	+86.527%
2020-02-10	82.8800	85.7300	82.7800	85.4400	+3.126%	648,533	+90.239%
2020-02-07	83.3600	83.8500	81.6700	82.8500	-0.814%	309,458	+96.186%
2020-02-06	82.2200	83.9000	81.2500	83.5300	+2.102%	494,711	+94.589%
2020-02-05	83.2300	83.6277	79.7700	81.8100	+0.024%	614,271	+98.680%
2020-02-04	78.9900	82.4900	78.6949	81.7900	+5.413%	717,268	+98.728%
2020-02-03	77.3700	78.2900	76.5000	77.5900	+1.015%	511,355	+109.486%
2020-01-31	78.1600	78.6100	76.3750	76.8100	-1.953%	537,693	+111.613%
2020-01-30	79.2000	80.0400	77.1400	78.3400	-1.965%	332,151	+107.480%
2020-01-29	79.7700	80.7900	78.7500	79.9100	+1.190%	446,386	+103.404%
2020-01-28	78.3100	80.1400	77.7900	78.9700	+1.361%	512,653	+105.825%
2020-01-27	78.5900	79.4550	77.8200	77.9100	-3.277%	966,624	+108.625%
2020-01-24	79.1900	80.8400	77.2850	80.5500	+2.429%	1,104,829	+101.788%
2020-01-23	79.0700	80.6581	78.5800	78.6400	-0.556%	748,793	+106.689%
2020-01-22	75.6000	79.4500	75.6000	79.0800	+5.076%	1,681,624	+105.539%
2020-01-21	73.2500	75.4399	73.2500	75.2600	+2.255%	509,065	+115.971%
2020-01-17	75.5300	75.8500	73.5500	73.6000	-2.154%	346,745	+120.842%
2020-01-16	73.1200	75.3100	73.1200	75.2200	+3.466%	522,734	+116.086%
2020-01-15	71.5400	72.9650	71.5400	72.7000	+1.871%	389,894	+123.576%
2020-01-14	70.6700	71.8500	69.4700	71.3650	+0.841%	1,030,531	+127.759%
2020-01-13	69.8300	70.9000	69.5000	70.7700	+1.813%	426,759	+129.674%
2020-01-10	70.2200	70.8500	69.2100	69.5100	-0.969%	574,810	+133.837%
2020-01-09	70.0900	71.0000	69.9350	70.1900	+0.833%	549,566	+131.571%
2020-01-08	69.9500	71.6250	69.5100	69.6100	-0.229%	911,247	+133.501%
2020-01-07	68.8200	70.7300	68.3150	69.7700	+1.484%	766,715	+132.965%
2020-01-06	74.1200	74.4900	68.0900	68.7500	-7.000%	1,732,581	+136.422%
2020-01-03	72.3000	75.5699	68.6800	73.9250	-3.442%	2,187,937	+119.871%
2020-01-02	74.0200	76.6200	73.3400	76.5600	+4.476%	847,439	+112.304%
2019-12-31	73.1900	74.0800	72.7200	73.2800	-0.313%	540,183	+121.807%
2019-12-30	72.9000	74.6400	72.5900	73.5100	+0.837%	410,591	+121.113%
2019-12-27	73.0400	73.2650	72.4100	72.9000	0.000%	418,701	+122.963%
2019-12-26	73.1600	73.7200	72.3900	72.9000	-0.260%	247,163	+122.963%
2019-12-24	72.4400	73.3350	72.3000	73.0900	+1.177%	299,995	+122.383%
2019-12-23	71.7400	72.2512	71.1000	72.2400	+1.404%	352,817	+125.000%
2019-12-20	70.5400	71.4300	70.2000	71.2400	+1.308%	842,858	+128.158%
2019-12-19	69.8400	70.3500	69.1000	70.3200	+0.702%	417,580	+131.143%
2019-12-18	71.3800	71.7200	69.5200	69.8300	-2.130%	590,156	+132.765%
2019-12-17	72.6300	72.8700	71.1300	71.3500	-2.514%	713,286	+127.807%
2019-12-16	72.7000	74.6600	72.6800	73.1900	+0.994%	700,702	+122.080%
2019-12-13	71.7100	72.8187	71.4600	72.4700	+0.919%	348,302	+124.286%
2019-12-12	72.3700	73.0700	70.6100	71.8100	-0.938%	416,787	+126.347%
2019-12-11	72.6800	73.4200	71.9300	72.4900	-0.206%	338,908	+124.224%
2019-12-10	72.9300	72.9300	72.1600	72.6400	+0.512%	407,770	+123.761%
2019-12-09	71.8900	73.7000	71.5200	72.2700	+0.557%	567,543	+124.907%
2019-12-06	73.5800	74.2550	71.6800	71.8700	-1.305%	609,608	+126.158%
2019-12-05	72.3600	73.8740	72.0200	72.8200	+0.082%	396,829	+123.208%
2019-12-04	74.2200	75.6500	72.5700	72.7600	-1.449%	823,290	+123.392%
2019-12-03	72.3100	74.1250	71.3100	73.8300	+0.149%	651,053	+120.154%
2019-12-02	74.1400	75.2700	73.4300	73.7200	-0.108%	613,593	+120.483%
2019-11-29	75.0700	75.8500	73.6400	73.8000	-2.342%	416,062	+120.244%
2019-11-27	74.8100	76.0700	72.0200	75.5700	-1.768%	1,450,356	+115.085%
2019-11-26	74.8000	77.6600	74.5000	76.9300	+3.498%	1,592,019	+111.283%
2019-11-25	72.7400	74.8500	72.4055	74.3300	+3.107%	671,306	+118.673%
2019-11-22	72.1500	72.4400	71.1707	72.0900	+0.264%	350,559	+125.468%
2019-11-21	72.0000	73.0700	71.2250	71.9000	-0.111%	906,246	+126.064%
2019-11-20	67.9400	72.0000	67.4500	71.9800	+5.111%	1,290,945	+125.813%
2019-11-19	67.8700	69.1100	67.6400	68.4800	+1.122%	560,688	+137.354%
2019-11-18	67.2400	67.8300	66.3500	67.7200	+0.520%	544,045	+140.018%
2019-11-15	67.3500	68.3500	66.3700	67.3700	+1.020%	724,579	+141.265%
2019-11-14	64.6500	67.0500	64.4400	66.6900	+3.155%	641,508	+143.725%
2019-11-13	63.5300	64.9800	63.2572	64.6500	+1.000%	580,671	+151.415%
2019-11-12	64.4800	64.7500	63.3400	64.0100	-0.683%	754,512	+153.929%
2019-11-11	64.7600	65.5400	62.6100	64.4500	-1.279%	1,259,114	+152.196%
2019-11-08	61.9400	71.0000	61.0000	65.2850	+24.566%	4,437,375	+148.970%
2019-11-07	53.2300	55.7300	52.2000	52.4100	+0.325%	1,368,758	+210.132%
2019-11-06	53.1400	53.6900	51.9400	52.2400	-1.592%	714,833	+211.141%
2019-11-05	51.8700	54.1300	51.7200	53.0850	+2.342%	835,867	+206.188%
2019-11-04	53.1500	53.3485	51.4800	51.8700	-1.238%	689,301	+213.360%
2019-11-01	51.4900	53.3300	51.0000	52.5200	+2.719%	1,085,409	+209.482%
2019-10-31	52.4700	52.6700	50.7800	51.1300	-2.665%	980,481	+217.896%
2019-10-30	52.8400	53.4600	51.8000	52.5300	-0.849%	656,753	+209.423%
2019-10-29	54.5600	55.2100	52.8100	52.9800	-3.233%	551,807	+206.795%
2019-10-28	54.7300	55.2500	54.1900	54.7500	+0.903%	507,892	+196.877%
2019-10-25	54.6900	55.1700	54.2000	54.2600	-1.202%	364,788	+199.558%
2019-10-24	53.8200	55.0600	53.5600	54.9200	+2.262%	508,750	+195.958%
2019-10-23	53.4000	54.2100	53.2000	53.7050	+0.949%	578,263	+202.653%
2019-10-22	52.3000	53.4200	51.7786	53.2000	+1.692%	824,542	+205.526%
2019-10-21	51.1900	52.4700	50.5700	52.3150	+3.492%	535,664	+210.695%
2019-10-18	51.4200	51.4800	49.8000	50.5500	-2.319%	1,065,593	+221.543%
2019-10-17	52.0000	52.5900	51.6600	51.7500	-0.270%	397,787	+214.087%
2019-10-16	52.9400	53.1400	51.5100	51.8900	-2.682%	649,331	+213.240%
2019-10-15	52.8400	53.6400	52.4400	53.3200	+0.928%	402,571	+204.839%
2019-10-14	52.9800	53.4300	51.8800	52.8300	-0.621%	491,109	+207.666%
2019-10-11	53.2400	54.8900	53.0100	53.1600	+1.180%	771,213	+205.756%
2019-10-10	52.2600	52.7600	51.8848	52.5400	+0.382%	954,085	+209.364%
2019-10-09	53.1300	53.3300	52.1200	52.3400	-0.796%	536,570	+210.546%
2019-10-08	54.0100	54.6300	52.5900	52.7600	-3.405%	485,807	+208.074%
2019-10-07	54.6500	55.1600	53.7500	54.6200	-0.437%	573,890	+197.583%
2019-10-04	54.4700	55.0900	53.5700	54.8600	+1.031%	440,864	+196.281%
2019-10-03	53.0900	54.3500	52.1600	54.3000	+1.953%	705,061	+199.337%
2019-10-02	53.6800	53.6800	51.2800	53.2600	-1.771%	1,205,634	+205.182%
2019-10-01	56.8500	57.3300	53.9500	54.2200	-4.509%	1,025,065	+199.779%
2019-09-30	58.2800	58.5500	56.7000	56.7800	-2.624%	851,655	+186.263%
2019-09-27	59.3200	59.3200	57.6100	58.3100	-1.186%	385,318	+178.752%
2019-09-26	60.4400	60.5550	58.2401	59.0100	-2.350%	652,507	+175.445%
2019-09-25	60.8400	61.2500	59.1100	60.4300	-0.853%	425,298	+168.972%
2019-09-24	62.6100	63.5650	59.8000	60.9500	-2.480%	873,660	+166.678%
2019-09-23	63.2100	64.3750	62.3400	62.5000	-1.637%	610,877	+160.064%
2019-09-20	63.0900	64.1400	62.1645	63.5400	+0.634%	1,032,564	+155.807%
2019-09-19	65.0000	65.4100	62.2500	63.1400	-3.515%	812,596	+157.428%
2019-09-18	66.1500	66.4800	64.9300	65.4400	-1.073%	406,209	+148.380%
2019-09-17	66.4200	66.4800	65.1800	66.1500	-0.060%	378,147	+145.714%
2019-09-16	64.8400	66.8000	64.3956	66.1900	+1.659%	403,441	+145.566%
2019-09-13	64.5000	65.6600	63.9600	65.1100	+1.150%	473,441	+149.639%
2019-09-12	63.0000	64.7200	62.0100	64.3700	+2.272%	436,754	+152.509%
2019-09-11	60.7800	62.9900	60.3200	62.9400	+3.913%	462,941	+158.246%
2019-09-10	59.2900	60.6000	58.1100	60.5700	+1.713%	485,487	+168.351%
2019-09-09	62.4400	62.4400	59.2348	59.5500	-3.936%	633,467	+172.947%
2019-09-06	61.1600	62.4900	60.6400	61.9900	+1.307%	330,588	+162.204%
2019-09-05	60.8700	61.9300	60.1300	61.1900	+2.034%	437,624	+165.632%
2019-09-04	59.7100	60.2400	59.1300	59.9700	+1.661%	345,131	+171.036%
2019-09-03	59.5300	59.5300	57.9000	58.9900	-1.634%	649,552	+175.538%
2019-08-30	61.5600	61.7450	59.7200	59.9700	-2.218%	465,697	+171.036%
2019-08-29	61.1500	62.0600	60.9350	61.3300	+2.319%	401,090	+165.025%
2019-08-28	60.7100	61.9100	59.2100	59.9400	-1.705%	479,929	+171.171%
2019-08-27	61.4500	62.3500	60.4000	60.9800	+0.033%	548,078	+166.546%
2019-08-26	60.0900	61.0200	59.0500	60.9600	+2.678%	402,831	+166.634%
2019-08-23	62.1500	62.6900	59.1400	59.3700	-4.810%	892,618	+173.775%
2019-08-22	60.5300	62.6250	60.3500	62.3700	+3.364%	668,974	+160.606%
2019-08-21	61.3500	61.3500	60.2300	60.3400	-0.675%	792,527	+169.374%
2019-08-20	60.2700	60.9700	59.3500	60.7500	+1.065%	974,056	+167.556%
2019-08-19	60.4000	60.9100	59.5900	60.1100	+1.503%	767,773	+170.404%
2019-08-16	57.7900	59.3900	56.9200	59.2200	+3.243%	724,022	+174.468%
2019-08-15	57.8500	58.7600	56.9500	57.3600	-0.864%	731,035	+183.368%
2019-08-14	58.6800	58.8600	57.0500	57.8600	-1.565%	828,991	+180.919%
2019-08-13	57.5700	60.6200	57.2100	58.7800	+2.226%	743,184	+176.523%
2019-08-12	58.5900	60.2700	56.8800	57.5000	-1.016%	1,118,763	+182.678%
2019-08-09	60.0000	61.9800	56.1100	58.0900	-15.086%	4,054,508	+179.807%
2019-08-08	66.2500	69.1400	66.2500	68.4100	+4.379%	1,110,876	+137.597%
2019-08-07	64.5200	65.9400	64.1000	65.5400	+0.275%	1,066,831	+148.001%
2019-08-06	66.1600	67.4900	65.2300	65.3600	-0.834%	839,006	+148.684%
2019-08-05	67.5800	67.5800	64.2600	65.9100	-4.589%	756,580	+146.609%