Dark

AAUTX
THRIVENT LARGE CAP VALUE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

28.89USD+0.697%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.8900	28.8900	28.8900	28.8900	+0.697%	0.000%
2022-03-25	28.6900	28.6900	28.6900	28.6900	+0.844%	+0.697%
2022-03-24	28.4500	28.4500	28.4500	28.4500	+0.958%	+1.547%
2022-03-23	28.1800	28.1800	28.1800	28.1800	-1.053%	+2.520%
2022-03-22	28.4800	28.4800	28.4800	28.4800	+0.778%	+1.440%
2022-03-21	28.2600	28.2600	28.2600	28.2600	+0.142%	+2.229%
2022-03-18	28.2200	28.2200	28.2200	28.2200	+0.213%	+2.374%
2022-03-17	28.1600	28.1600	28.1600	28.1600	+1.041%	+2.592%
2022-03-16	27.8700	27.8700	27.8700	27.8700	+1.567%	+3.660%
2022-03-15	27.4400	27.4400	27.4400	27.4400	+1.442%	+5.284%
2022-03-14	27.0500	27.0500	27.0500	27.0500	-0.111%	+6.802%
2022-03-11	27.0800	27.0800	27.0800	27.0800	-0.915%	+6.684%
2022-03-10	27.3300	27.3300	27.3300	27.3300	+0.073%	+5.708%
2022-03-09	27.3100	27.3100	27.3100	27.3100	+1.979%	+5.785%
2022-03-08	26.7800	26.7800	26.7800	26.7800	-0.557%	+7.879%
2022-03-07	26.9300	26.9300	26.9300	26.9300	-2.850%	+7.278%
2022-03-04	27.7200	27.7200	27.7200	27.7200	-0.858%	+4.221%
2022-03-03	27.9600	27.9600	27.9600	27.9600	-0.214%	+3.326%
2022-03-02	28.0200	28.0200	28.0200	28.0200	+1.965%	+3.105%
2022-03-01	27.4800	27.4800	27.4800	27.4800	-2.415%	+5.131%
2022-02-25	28.1600	28.1600	28.1600	28.1600	+2.962%	+2.592%
2022-02-24	27.3500	27.3500	27.3500	27.3500	-0.328%	+5.631%
2022-02-23	27.4400	27.4400	27.4400	27.4400	-1.224%	+5.284%
2022-02-22	27.7800	27.7800	27.7800	27.7800	-0.927%	+3.996%
2022-02-18	28.0400	28.0400	28.0400	28.0400	-0.355%	+3.031%
2022-02-17	28.1400	28.1400	28.1400	28.1400	-1.332%	+2.665%
2022-02-16	28.5200	28.5200	28.5200	28.5200	+0.246%	+1.297%
2022-02-15	28.4500	28.4500	28.4500	28.4500	+1.318%	+1.547%
2022-02-14	28.0800	28.0800	28.0800	28.0800	-0.847%	+2.885%
2022-02-11	28.3200	28.3200	28.3200	28.3200	-0.979%	+2.013%
2022-02-10	28.6000	28.6000	28.6000	28.6000	-1.175%	+1.014%
2022-02-09	28.9400	28.9400	28.9400	28.9400	+1.012%	-0.173%
2022-02-08	28.6500	28.6500	28.6500	28.6500	+1.094%	+0.838%
2022-02-07	28.3400	28.3400	28.3400	28.3400	-0.106%	+1.941%
2022-02-04	28.3700	28.3700	28.3700	28.3700	+0.177%	+1.833%
2022-02-03	28.3200	28.3200	28.3200	28.3200	-1.221%	+2.013%
2022-02-02	28.6700	28.6700	28.6700	28.6700	+1.022%	+0.767%
2022-02-01	28.3800	28.3800	28.3800	28.3800	+1.176%	+1.797%
2022-01-31	28.0500	28.0500	28.0500	28.0500	+0.682%	+2.995%
2022-01-28	27.8600	27.8600	27.8600	27.8600	+1.531%	+3.697%
2022-01-27	27.4400	27.4400	27.4400	27.4400	-0.327%	+5.284%
2022-01-26	27.5300	27.5300	27.5300	27.5300	-0.362%	+4.940%
2022-01-25	27.6300	27.6300	27.6300	27.6300	0.000%	+4.560%
2022-01-24	27.6300	27.6300	27.6300	27.6300	+0.400%	+4.560%
2022-01-21	27.5200	27.5200	27.5200	27.5200	-1.362%	+4.978%
2022-01-20	27.9000	27.9000	27.9000	27.9000	-1.029%	+3.548%
2022-01-19	28.1900	28.1900	28.1900	28.1900	-1.088%	+2.483%
2022-01-18	28.5000	28.5000	28.5000	28.5000	-1.758%	+1.368%
2022-01-14	29.0100	29.0100	29.0100	29.0100	+0.034%	-0.414%
2022-01-13	29.0000	29.0000	29.0000	29.0000	-0.103%	-0.379%
2022-01-12	29.0300	29.0300	29.0300	29.0300	+0.103%	-0.482%
2022-01-11	29.0000	29.0000	29.0000	29.0000	+0.905%	-0.379%
2022-01-10	28.7400	28.7400	28.7400	28.7400	-0.243%	+0.522%
2022-01-07	28.8100	28.8100	28.8100	28.8100	+0.594%	+0.278%
2022-01-06	28.6400	28.6400	28.6400	28.6400	+0.456%	+0.873%
2022-01-05	28.5100	28.5100	28.5100	28.5100	-0.869%	+1.333%
2022-01-04	28.7600	28.7600	28.7600	28.7600	+1.375%	+0.452%
2022-01-03	28.3700	28.3700	28.3700	28.3700	+0.746%	+1.833%
2021-12-31	28.1600	28.1600	28.1600	28.1600	-0.035%	+2.592%
2021-12-30	28.1700	28.1700	28.1700	28.1700	-1.331%	+2.556%
2021-12-29	28.5500	28.5500	28.5500	28.5500	+0.211%	+1.191%
2021-12-28	28.4900	28.4900	28.4900	28.4900	+0.246%	+1.404%
2021-12-27	28.4200	28.4200	28.4200	28.4200	+1.139%	+1.654%
2021-12-23	28.1000	28.1000	28.1000	28.1000	+0.573%	+2.811%
2021-12-22	27.9400	27.9400	27.9400	27.9400	+0.866%	+3.400%
2021-12-21	27.7000	27.7000	27.7000	27.7000	+1.763%	+4.296%
2021-12-20	27.2200	27.2200	27.2200	27.2200	-1.269%	+6.135%
2021-12-17	27.5700	27.5700	27.5700	27.5700	-1.324%	+4.788%
2021-12-16	27.9400	27.9400	27.9400	27.9400	+0.287%	+3.400%
2021-12-15	27.8600	27.8600	27.8600	27.8600	+0.759%	+3.697%
2021-12-14	27.6500	27.6500	27.6500	27.6500	0.000%	+4.485%
2021-12-13	27.6500	27.6500	27.6500	27.6500	-0.932%	+4.485%
2021-12-10	27.9100	27.9100	27.9100	27.9100	+0.685%	+3.511%
2021-12-09	27.7200	27.7200	27.7200	27.7200	-6.572%	+4.221%
2021-12-08	29.6700	29.6700	29.6700	29.6700	-0.101%	-2.629%
2021-12-07	29.7000	29.7000	29.7000	29.7000	+1.365%	-2.727%
2021-12-06	29.3000	29.3000	29.3000	29.3000	+1.560%	-1.399%
2021-12-03	28.8500	28.8500	28.8500	28.8500	-0.380%	+0.139%
2021-12-02	28.9600	28.9600	28.9600	28.9600	+2.260%	-0.242%
2021-12-01	28.3200	28.3200	28.3200	28.3200	-0.944%	+2.013%
2021-11-30	28.5900	28.5900	28.5900	28.5900	-2.390%	+1.049%
2021-11-29	29.2900	29.2900	29.2900	29.2900	+0.240%	-1.366%
2021-11-26	29.2200	29.2200	29.2200	29.2200	-2.924%	-1.129%
2021-11-24	30.1000	30.1000	30.1000	30.1000	-0.100%	-4.020%
2021-11-23	30.1300	30.1300	30.1300	30.1300	+0.837%	-4.115%
2021-11-22	29.8800	29.8800	29.8800	29.8800	+0.708%	-3.313%
2021-11-19	29.6700	29.6700	29.6700	29.6700	-0.968%	-2.629%
2021-11-18	29.9600	29.9600	29.9600	29.9600	-0.200%	-3.571%
2021-11-17	30.0200	30.0200	30.0200	30.0200	-0.530%	-3.764%
2021-11-16	30.1800	30.1800	30.1800	30.1800	-0.033%	-4.274%
2021-11-15	30.1900	30.1900	30.1900	30.1900	+0.033%	-4.306%
2021-11-12	30.1800	30.1800	30.1800	30.1800	+0.332%	-4.274%
2021-11-11	30.0800	30.0800	30.0800	30.0800	+0.067%	-3.956%
2021-11-10	30.0600	30.0600	30.0600	30.0600	-0.398%	-3.892%
2021-11-09	30.1800	30.1800	30.1800	30.1800	-0.033%	-4.274%
2021-11-08	30.1900	30.1900	30.1900	30.1900	+0.232%	-4.306%
2021-11-05	30.1200	30.1200	30.1200	30.1200	+0.467%	-4.084%
2021-11-04	29.9800	29.9800	29.9800	29.9800	-0.332%	-3.636%
2021-11-03	30.0800	30.0800	30.0800	30.0800	+0.703%	-3.956%
2021-11-02	29.8700	29.8700	29.8700	29.8700	+0.067%	-3.281%
2021-11-01	29.8500	29.8500	29.8500	29.8500	+0.404%	-3.216%
2021-10-29	29.7300	29.7300	29.7300	29.7300	-0.235%	-2.825%
2021-10-28	29.8000	29.8000	29.8000	29.8000	+0.983%	-3.054%
2021-10-27	29.5100	29.5100	29.5100	29.5100	-1.271%	-2.101%
2021-10-26	29.8900	29.8900	29.8900	29.8900	+0.201%	-3.346%
2021-10-25	29.8300	29.8300	29.8300	29.8300	+0.034%	-3.151%
2021-10-22	29.8200	29.8200	29.8200	29.8200	+0.438%	-3.119%
2021-10-21	29.6900	29.6900	29.6900	29.6900	-0.101%	-2.695%
2021-10-20	29.7200	29.7200	29.7200	29.7200	+1.054%	-2.793%
2021-10-19	29.4100	29.4100	29.4100	29.4100	+0.685%	-1.768%
2021-10-18	29.2100	29.2100	29.2100	29.2100	-0.137%	-1.096%
2021-10-15	29.2500	29.2500	29.2500	29.2500	+0.793%	-1.231%
2021-10-14	29.0200	29.0200	29.0200	29.0200	+1.682%	-0.448%
2021-10-13	28.5400	28.5400	28.5400	28.5400	-0.105%	+1.226%
2021-10-12	28.5700	28.5700	28.5700	28.5700	-0.279%	+1.120%
2021-10-11	28.6500	28.6500	28.6500	28.6500	-0.728%	+0.838%
2021-10-08	28.8600	28.8600	28.8600	28.8600	+0.104%	+0.104%
2021-10-07	28.8300	28.8300	28.8300	28.8300	+0.769%	+0.208%
2021-10-06	28.6100	28.6100	28.6100	28.6100	-0.070%	+0.979%
2021-10-05	28.6300	28.6300	28.6300	28.6300	+0.810%	+0.908%
2021-10-04	28.4000	28.4000	28.4000	28.4000	-0.386%	+1.725%
2021-10-01	28.5100	28.5100	28.5100	28.5100	+1.640%	+1.333%
2021-09-30	28.0500	28.0500	28.0500	28.0500	-1.579%	+2.995%
2021-09-29	28.5000	28.5000	28.5000	28.5000	+0.141%	+1.368%
2021-09-28	28.4600	28.4600	28.4600	28.4600	-1.181%	+1.511%
2021-09-27	28.8000	28.8000	28.8000	28.8000	+0.770%	+0.313%
2021-09-24	28.5800	28.5800	28.5800	28.5800	+0.386%	+1.085%
2021-09-23	28.4700	28.4700	28.4700	28.4700	+1.715%	+1.475%
2021-09-22	27.9900	27.9900	27.9900	27.9900	+1.120%	+3.215%
2021-09-21	27.6800	27.6800	27.6800	27.6800	-0.072%	+4.371%
2021-09-20	27.7000	27.7000	27.7000	27.7000	-1.599%	+4.296%
2021-09-17	28.1500	28.1500	28.1500	28.1500	-0.670%	+2.629%
2021-09-16	28.3400	28.3400	28.3400	28.3400	-0.246%	+1.941%
2021-09-15	28.4100	28.4100	28.4100	28.4100	+1.175%	+1.690%
2021-09-14	28.0800	28.0800	28.0800	28.0800	-1.162%	+2.885%
2021-09-13	28.4100	28.4100	28.4100	28.4100	+0.888%	+1.690%
2021-09-10	28.1600	28.1600	28.1600	28.1600	-0.740%	+2.592%
2021-09-09	28.3700	28.3700	28.3700	28.3700	-0.211%	+1.833%
2021-09-08	28.4300	28.4300	28.4300	28.4300	-0.560%	+1.618%
2021-09-07	28.5900	28.5900	28.5900	28.5900	-0.660%	+1.049%
2021-09-03	28.7800	28.7800	28.7800	28.7800	-0.346%	+0.382%
2021-09-02	28.8800	28.8800	28.8800	28.8800	+0.627%	+0.035%
2021-09-01	28.7000	28.7000	28.7000	28.7000	-0.382%	+0.662%
2021-08-31	28.8100	28.8100	28.8100	28.8100	-0.724%	+0.278%
2021-08-27	29.0200	29.0200	29.0200	29.0200	+0.939%	-0.448%
2021-08-26	28.7500	28.7500	28.7500	28.7500	-0.725%	+0.487%
2021-08-25	28.9600	28.9600	28.9600	28.9600	+0.590%	-0.242%
2021-08-24	28.7900	28.7900	28.7900	28.7900	+0.629%	+0.347%
2021-08-23	28.6100	28.6100	28.6100	28.6100	+0.669%	+0.979%
2021-08-20	28.4200	28.4200	28.4200	28.4200	+0.780%	+1.654%
2021-08-19	28.2000	28.2000	28.2000	28.2000	-0.494%	+2.447%
2021-08-18	28.3400	28.3400	28.3400	28.3400	-0.770%	+1.941%
2021-08-17	28.5600	28.5600	28.5600	28.5600	-0.764%	+1.155%
2021-08-16	28.7800	28.7800	28.7800	28.7800	-0.035%	+0.382%
2021-08-13	28.7900	28.7900	28.7900	28.7900	-0.208%	+0.347%
2021-08-12	28.8500	28.8500	28.8500	28.8500	+0.139%	+0.139%
2021-08-11	28.8100	28.8100	28.8100	28.8100	+0.840%	+0.278%
2021-08-10	28.5700	28.5700	28.5700	28.5700	+0.847%	+1.120%
2021-08-09	28.3300	28.3300	28.3300	28.3300	-0.141%	+1.977%
2021-08-06	28.3700	28.3700	28.3700	28.3700	+0.782%	+1.833%
2021-08-05	28.1500	28.1500	28.1500	28.1500	+0.500%	+2.629%
2021-08-04	28.0100	28.0100	28.0100	28.0100	-1.060%	+3.142%
2021-08-03	28.3100	28.3100	28.3100	28.3100	+0.999%	+2.049%
2021-08-02	28.0300	28.0300	28.0300	28.0300	-0.214%	+3.068%
2021-07-30	28.0900	28.0900	28.0900	28.0900	-0.496%	+2.848%
2021-07-29	28.2300	28.2300	28.2300	28.2300	+0.930%	+2.338%
2021-07-28	27.9700	27.9700	27.9700	27.9700	-0.036%	+3.289%
2021-07-27	27.9800	27.9800	27.9800	27.9800	-0.250%	+3.252%
2021-07-26	28.0500	28.0500	28.0500	28.0500	+0.466%	+2.995%
2021-07-23	27.9200	27.9200	27.9200	27.9200	+0.504%	+3.474%
2021-07-22	27.7800	27.7800	27.7800	27.7800	-0.430%	+3.996%
2021-07-21	27.9000	27.9000	27.9000	27.9000	+1.381%	+3.548%
2021-07-20	27.5200	27.5200	27.5200	27.5200	+1.850%	+4.978%
2021-07-19	27.0200	27.0200	27.0200	27.0200	-2.030%	+6.921%
2021-07-16	27.5800	27.5800	27.5800	27.5800	-1.112%	+4.750%
2021-07-15	27.8900	27.8900	27.8900	27.8900	-0.179%	+3.586%
2021-07-14	27.9400	27.9400	27.9400	27.9400	-0.143%	+3.400%
2021-07-13	27.9800	27.9800	27.9800	27.9800	-0.710%	+3.252%
2021-07-12	28.1800	28.1800	28.1800	28.1800	+1.149%	+2.520%
2021-07-06	27.8600	27.8600	27.8600	27.8600	-1.206%	+3.697%
2021-07-02	28.2000	28.2000	28.2000	28.2000	+0.284%	+2.447%
2021-07-01	28.1200	28.1200	28.1200	28.1200	+0.861%	+2.738%
2021-06-30	27.8800	27.8800	27.8800	27.8800	+0.505%	+3.623%
2021-06-29	27.7400	27.7400	27.7400	27.7400	-0.180%	+4.146%
2021-06-28	27.7900	27.7900	27.7900	27.7900	-0.715%	+3.958%
2021-06-25	27.9900	27.9900	27.9900	27.9900	+0.647%	+3.215%
2021-06-24	27.8100	27.8100	27.8100	27.8100	+0.651%	+3.883%
2021-06-23	27.6300	27.6300	27.6300	27.6300	-0.217%	+4.560%
2021-06-22	27.6900	27.6900	27.6900	27.6900	+0.181%	+4.334%
2021-06-21	27.6400	27.6400	27.6400	27.6400	+2.030%	+4.522%
2021-06-18	27.0900	27.0900	27.0900	27.0900	-1.777%	+6.645%
2021-06-17	27.5800	27.5800	27.5800	27.5800	-1.570%	+4.750%
2021-06-16	28.0200	28.0200	28.0200	28.0200	-0.497%	+3.105%
2021-06-15	28.1600	28.1600	28.1600	28.1600	+0.214%	+2.592%
2021-06-14	28.1000	28.1000	28.1000	28.1000	-0.566%	+2.811%
2021-06-11	28.2600	28.2600	28.2600	28.2600	+0.319%	+2.229%
2021-06-10	28.1700	28.1700	28.1700	28.1700	-0.213%	+2.556%
2021-06-09	28.2300	28.2300	28.2300	28.2300	-0.634%	+2.338%
2021-06-08	28.4100	28.4100	28.4100	28.4100	-0.035%	+1.690%
2021-06-07	28.4200	28.4200	28.4200	28.4200	-0.176%	+1.654%
2021-06-04	28.4700	28.4700	28.4700	28.4700	+0.388%	+1.475%
2021-06-03	28.3600	28.3600	28.3600	28.3600	+0.177%	+1.869%
2021-06-02	28.3100	28.3100	28.3100	28.3100	-0.106%	+2.049%
2021-06-01	28.3400	28.3400	28.3400	28.3400	+0.639%	+1.941%
2021-05-28	28.1600	28.1600	28.1600	28.1600	+0.142%	+2.592%
2021-05-27	28.1200	28.1200	28.1200	28.1200	+0.536%	+2.738%
2021-05-26	27.9700	27.9700	27.9700	27.9700	-0.285%	+3.289%
2021-05-24	28.0500	28.0500	28.0500	28.0500	+0.538%	+2.995%
2021-05-21	27.9000	27.9000	27.9000	27.9000	+0.252%	+3.548%
2021-05-20	27.8300	27.8300	27.8300	27.8300	+0.324%	+3.809%
2021-05-19	27.7400	27.7400	27.7400	27.7400	-0.716%	+4.146%
2021-05-18	27.9400	27.9400	27.9400	27.9400	-0.922%	+3.400%
2021-05-17	28.2000	28.2000	28.2000	28.2000	0.000%	+2.447%
2021-05-14	28.2000	28.2000	28.2000	28.2000	+1.330%	+2.447%
2021-05-13	27.8300	27.8300	27.8300	27.8300	+1.532%	+3.809%
2021-05-12	27.4100	27.4100	27.4100	27.4100	-1.791%	+5.399%
2021-05-11	27.9100	27.9100	27.9100	27.9100	-1.343%	+3.511%
2021-05-10	28.2900	28.2900	28.2900	28.2900	-0.247%	+2.121%
2021-05-07	28.3600	28.3600	28.3600	28.3600	+1.069%	+1.869%
2021-05-06	28.0600	28.0600	28.0600	28.0600	+0.935%	+2.958%
2021-05-05	27.8000	27.8000	27.8000	27.8000	+0.688%	+3.921%
2021-05-04	27.6100	27.6100	27.6100	27.6100	+0.254%	+4.636%
2021-05-03	27.5400	27.5400	27.5400	27.5400	+0.842%	+4.902%
2021-04-30	27.3100	27.3100	27.3100	27.3100	-0.871%	+5.785%
2021-04-29	27.5500	27.5500	27.5500	27.5500	+1.138%	+4.864%
2021-04-28	27.2400	27.2400	27.2400	27.2400	+0.110%	+6.057%
2021-04-27	27.2100	27.2100	27.2100	27.2100	+0.332%	+6.174%
2021-04-26	27.1200	27.1200	27.1200	27.1200	+0.222%	+6.527%
2021-04-23	27.0600	27.0600	27.0600	27.0600	+1.272%	+6.763%
2021-04-22	26.7200	26.7200	26.7200	26.7200	-0.964%	+8.121%
2021-04-21	26.9800	26.9800	26.9800	26.9800	+1.087%	+7.079%
2021-04-20	26.6900	26.6900	26.6900	26.6900	-0.854%	+8.243%
2021-04-19	26.9200	26.9200	26.9200	26.9200	-0.370%	+7.318%
2021-04-16	27.0200	27.0200	27.0200	27.0200	+0.558%	+6.921%
2021-04-15	26.8700	26.8700	26.8700	26.8700	+0.374%	+7.518%
2021-04-14	26.7700	26.7700	26.7700	26.7700	+0.601%	+7.919%
2021-04-13	26.6100	26.6100	26.6100	26.6100	-0.449%	+8.568%
2021-04-12	26.7300	26.7300	26.7300	26.7300	0.000%	+8.081%
2021-04-09	26.7300	26.7300	26.7300	26.7300	+0.640%	+8.081%
2021-04-08	26.5600	26.5600	26.5600	26.5600	-0.225%	+8.773%
2021-04-07	26.6200	26.6200	26.6200	26.6200	-0.038%	+8.527%
2021-04-06	26.6300	26.6300	26.6300	26.6300	-0.038%	+8.487%
2021-04-05	26.6400	26.6400	26.6400	26.6400	+0.756%	+8.446%
2021-04-01	26.4400	26.4400	26.4400	26.4400	+0.993%	+9.266%
2021-03-31	26.1800	26.1800	26.1800	26.1800	-0.456%	+10.351%
2021-03-30	26.3000	26.3000	26.3000	26.3000	+0.305%	+9.848%
2021-03-29	26.2200	26.2200	26.2200	26.2200	-0.607%	+10.183%
2021-03-26	26.3800	26.3800	26.3800	26.3800	+1.618%	+9.515%
2021-03-25	25.9600	25.9600	25.9600	25.9600	+1.248%	+11.287%
2021-03-24	25.6400	25.6400	25.6400	25.6400	+0.235%	+12.676%
2021-03-23	25.5800	25.5800	25.5800	25.5800	-1.388%	+12.940%
2021-03-22	25.9400	25.9400	25.9400	25.9400	-0.039%	+11.372%
2021-03-19	25.9500	25.9500	25.9500	25.9500	-0.460%	+11.329%
2021-03-18	26.0700	26.0700	26.0700	26.0700	-0.610%	+10.817%
2021-03-17	26.2300	26.2300	26.2300	26.2300	+0.537%	+10.141%
2021-03-16	26.0900	26.0900	26.0900	26.0900	-0.798%	+10.732%
2021-03-15	26.3000	26.3000	26.3000	26.3000	+0.343%	+9.848%
2021-03-12	26.2100	26.2100	26.2100	26.2100	+0.885%	+10.225%
2021-03-11	25.9800	25.9800	25.9800	25.9800	+0.503%	+11.201%
2021-03-10	25.8500	25.8500	25.8500	25.8500	+1.492%	+11.760%
2021-03-09	25.4700	25.4700	25.4700	25.4700	-0.469%	+13.428%
2021-03-08	25.5900	25.5900	25.5900	25.5900	+0.708%	+12.896%
2021-03-05	25.4100	25.4100	25.4100	25.4100	+2.171%	+13.695%
2021-03-04	24.8700	24.8700	24.8700	24.8700	-0.916%	+16.164%
2021-03-03	25.1000	25.1000	25.1000	25.1000	+0.040%	+15.100%
2021-03-02	25.0900	25.0900	25.0900	25.0900	-0.199%	+15.145%
2021-03-01	25.1400	25.1400	25.1400	25.1400	+2.195%	+14.916%
2021-02-26	24.6000	24.6000	24.6000	24.6000	-1.086%	+17.439%
2021-02-25	24.8700	24.8700	24.8700	24.8700	-1.932%	+16.164%
2021-02-24	25.3600	25.3600	25.3600	25.3600	+1.278%	+13.920%
2021-02-23	25.0400	25.0400	25.0400	25.0400	+0.200%	+15.375%
2021-02-22	24.9900	24.9900	24.9900	24.9900	+0.604%	+15.606%
2021-02-19	24.8400	24.8400	24.8400	24.8400	+0.853%	+16.304%
2021-02-18	24.6300	24.6300	24.6300	24.6300	-0.766%	+17.296%
2021-02-17	24.8200	24.8200	24.8200	24.8200	+0.405%	+16.398%
2021-02-16	24.7200	24.7200	24.7200	24.7200	+0.529%	+16.869%
2021-02-12	24.5900	24.5900	24.5900	24.5900	+0.696%	+17.487%
2021-02-11	24.4200	24.4200	24.4200	24.4200	-0.082%	+18.305%
2021-02-10	24.4400	24.4400	24.4400	24.4400	+0.205%	+18.208%
2021-02-09	24.3900	24.3900	24.3900	24.3900	-0.041%	+18.450%
2021-02-08	24.4000	24.4000	24.4000	24.4000	+0.952%	+18.402%
2021-02-05	24.1700	24.1700	24.1700	24.1700	+0.541%	+19.528%
2021-02-04	24.0400	24.0400	24.0400	24.0400	+1.136%	+20.175%
2021-02-03	23.7700	23.7700	23.7700	23.7700	+0.891%	+21.540%
2021-02-02	23.5600	23.5600	23.5600	23.5600	+1.377%	+22.623%
2021-02-01	23.2400	23.2400	23.2400	23.2400	+1.000%	+24.312%
2021-01-29	23.0100	23.0100	23.0100	23.0100	-1.876%	+25.554%
2021-01-28	23.4500	23.4500	23.4500	23.4500	+1.691%	+23.198%
2021-01-27	23.0600	23.0600	23.0600	23.0600	-2.577%	+25.282%
2021-01-26	23.6700	23.6700	23.6700	23.6700	-0.713%	+22.053%
2021-01-25	23.8400	23.8400	23.8400	23.8400	-0.168%	+21.183%
2021-01-22	23.8800	23.8800	23.8800	23.8800	-0.541%	+20.980%
2021-01-21	24.0100	24.0100	24.0100	24.0100	-0.785%	+20.325%
2021-01-20	24.2000	24.2000	24.2000	24.2000	+0.373%	+19.380%
2021-01-19	24.1100	24.1100	24.1100	24.1100	+0.291%	+19.826%
2021-01-15	24.0400	24.0400	24.0400	24.0400	-1.273%	+20.175%
2021-01-14	24.3500	24.3500	24.3500	24.3500	+0.578%	+18.645%
2021-01-13	24.2100	24.2100	24.2100	24.2100	-0.370%	+19.331%
2021-01-12	24.3000	24.3000	24.3000	24.3000	+0.788%	+18.889%
2021-01-11	24.1100	24.1100	24.1100	24.1100	+0.249%	+19.826%
2021-01-08	24.0500	24.0500	24.0500	24.0500	+0.083%	+20.125%
2021-01-07	24.0300	24.0300	24.0300	24.0300	+1.350%	+20.225%
2021-01-06	23.7100	23.7100	23.7100	23.7100	+2.863%	+21.847%
2021-01-05	23.0500	23.0500	23.0500	23.0500	+1.096%	+25.336%
2021-01-04	22.8000	22.8000	22.8000	22.8000	-1.085%	+26.711%
2020-12-31	23.0500	23.0500	23.0500	23.0500	+0.699%	+25.336%
2020-12-30	22.8900	22.8900	22.8900	22.8900	-0.737%	+26.212%
2020-12-29	23.0600	23.0600	23.0600	23.0600	-0.260%	+25.282%
2020-12-28	23.1200	23.1200	23.1200	23.1200	+0.391%	+24.957%
2020-12-24	23.0300	23.0300	23.0300	23.0300	+0.130%	+25.445%
2020-12-23	23.0000	23.0000	23.0000	23.0000	+0.877%	+25.609%
2020-12-22	22.8000	22.8000	22.8000	22.8000	-0.740%	+26.711%
2020-12-21	22.9700	22.9700	22.9700	22.9700	-0.044%	+25.773%
2020-12-18	22.9800	22.9800	22.9800	22.9800	-0.519%	+25.718%
2020-12-17	23.1000	23.1000	23.1000	23.1000	+0.391%	+25.065%
2020-12-16	23.0100	23.0100	23.0100	23.0100	-0.130%	+25.554%
2020-12-15	23.0400	23.0400	23.0400	23.0400	+1.408%	+25.391%
2020-12-14	22.7200	22.7200	22.7200	22.7200	-1.045%	+27.157%
2020-12-11	22.9600	22.9600	22.9600	22.9600	-0.649%	+25.828%
2020-12-10	23.1100	23.1100	23.1100	23.1100	-4.975%	+25.011%
2020-12-09	24.3200	24.3200	24.3200	24.3200	+0.165%	+18.791%
2020-12-08	24.2800	24.2800	24.2800	24.2800	+0.082%	+18.987%
2020-12-07	24.2600	24.2600	24.2600	24.2600	-0.574%	+19.085%
2020-12-04	24.4000	24.4000	24.4000	24.4000	+1.455%	+18.402%
2020-12-03	24.0500	24.0500	24.0500	24.0500	+0.334%	+20.125%
2020-12-02	23.9700	23.9700	23.9700	23.9700	+0.714%	+20.526%
2020-12-01	23.8000	23.8000	23.8000	23.8000	+1.234%	+21.387%
2020-11-30	23.5100	23.5100	23.5100	23.5100	-1.591%	+22.884%
2020-11-27	23.8900	23.8900	23.8900	23.8900	-0.084%	+20.929%
2020-11-26	23.9100	23.9100	23.9100	23.9100	0.000%	+20.828%
2020-11-25	23.9100	23.9100	23.9100	23.9100	-0.706%	+20.828%
2020-11-24	24.0800	24.0800	24.0800	24.0800	+2.643%	+19.975%
2020-11-23	23.4600	23.4600	23.4600	23.4600	+1.691%	+23.146%
2020-11-20	23.0700	23.0700	23.0700	23.0700	-0.603%	+25.228%
2020-11-19	23.2100	23.2100	23.2100	23.2100	+0.346%	+24.472%
2020-11-18	23.1300	23.1300	23.1300	23.1300	-1.112%	+24.903%
2020-11-17	23.3900	23.3900	23.3900	23.3900	-0.468%	+23.514%
2020-11-16	23.5000	23.5000	23.5000	23.5000	+2.041%	+22.936%
2020-11-13	23.0300	23.0300	23.0300	23.0300	+2.038%	+25.445%
2020-11-12	22.5700	22.5700	22.5700	22.5700	-1.269%	+28.002%
2020-11-11	22.8600	22.8600	22.8600	22.8600	-0.175%	+26.378%
2020-11-10	22.9000	22.9000	22.9000	22.9000	+1.148%	+26.157%
2020-11-09	22.6400	22.6400	22.6400	22.6400	+4.284%	+27.606%
2020-11-06	21.7100	21.7100	21.7100	21.7100	-0.413%	+33.072%
2020-11-05	21.8000	21.8000	21.8000	21.8000	+2.203%	+32.523%
2020-11-04	21.3300	21.3300	21.3300	21.3300	+0.329%	+35.443%
2020-11-03	21.2600	21.2600	21.2600	21.2600	+1.966%	+35.889%
2020-11-02	20.8500	20.8500	20.8500	20.8500	+2.106%	+38.561%
2020-10-30	20.4200	20.4200	20.4200	20.4200	-0.049%	+41.479%
2020-10-29	20.4300	20.4300	20.4300	20.4300	+1.039%	+41.410%
2020-10-28	20.2200	20.2200	20.2200	20.2200	-2.788%	+42.878%
2020-10-27	20.8000	20.8000	20.8000	20.8000	-1.468%	+38.894%
2020-10-26	21.1100	21.1100	21.1100	21.1100	-2.223%	+36.855%
2020-10-23	21.5900	21.5900	21.5900	21.5900	+0.653%	+33.812%
2020-10-22	21.4500	21.4500	21.4500	21.4500	+1.323%	+34.685%
2020-10-21	21.1700	21.1700	21.1700	21.1700	-0.423%	+36.467%
2020-10-20	21.2600	21.2600	21.2600	21.2600	+0.615%	+35.889%
2020-10-19	21.1300	21.1300	21.1300	21.1300	-1.492%	+36.725%
2020-10-16	21.4500	21.4500	21.4500	21.4500	+0.093%	+34.685%
2020-10-15	21.4300	21.4300	21.4300	21.4300	+0.187%	+34.811%
2020-10-14	21.3900	21.3900	21.3900	21.3900	-0.465%	+35.063%
2020-10-13	21.4900	21.4900	21.4900	21.4900	-1.104%	+34.435%
2020-10-12	21.7300	21.7300	21.7300	21.7300	+0.929%	+32.950%
2020-10-09	21.5300	21.5300	21.5300	21.5300	+0.093%	+34.185%
2020-10-08	21.5100	21.5100	21.5100	21.5100	+1.176%	+34.310%
2020-10-07	21.2600	21.2600	21.2600	21.2600	+1.722%	+35.889%
2020-10-06	20.9000	20.9000	20.9000	20.9000	-1.182%	+38.230%
2020-10-05	21.1500	21.1500	21.1500	21.1500	+1.879%	+36.596%
2020-10-02	20.7600	20.7600	20.7600	20.7600	+0.241%	+39.162%
2020-10-01	20.7100	20.7100	20.7100	20.7100	+0.145%	+39.498%

.dark-mode .ClFQzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClFQzR{ color: #333333; background-color: white; border: 2px solid #333333; }AAUTXTHRIVENT LARGE CAP VALUE FUND CLASS Amf NASDAQ

AAUTX
THRIVENT LARGE CAP VALUE FUND CLASS A
mf NASDAQ