Dark

AATIX
ANCORA/THELEN SMALL MID-CAP FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

16.80USD+1.633%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.8000	16.8000	16.8000	16.8000	+1.633%	0.000%
2022-03-25	16.5300	16.5300	16.5300	16.5300	+0.425%	+1.633%
2022-03-24	16.4600	16.4600	16.4600	16.4600	+0.734%	+2.066%
2022-03-23	16.3400	16.3400	16.3400	16.3400	-1.626%	+2.815%
2022-03-22	16.6100	16.6100	16.6100	16.6100	+0.850%	+1.144%
2022-03-21	16.4700	16.4700	16.4700	16.4700	-0.843%	+2.004%
2022-03-18	16.6100	16.6100	16.6100	16.6100	+0.423%	+1.144%
2022-03-17	16.5400	16.5400	16.5400	16.5400	+0.854%	+1.572%
2022-03-16	16.4000	16.4000	16.4000	16.4000	+2.564%	+2.439%
2022-03-15	15.9900	15.9900	15.9900	15.9900	+1.139%	+5.066%
2022-03-14	15.8100	15.8100	15.8100	15.8100	-1.002%	+6.262%
2022-03-11	15.9700	15.9700	15.9700	15.9700	-0.869%	+5.197%
2022-03-10	16.1100	16.1100	16.1100	16.1100	-0.124%	+4.283%
2022-03-09	16.1300	16.1300	16.1300	16.1300	+2.739%	+4.154%
2022-03-08	15.7000	15.7000	15.7000	15.7000	+0.770%	+7.006%
2022-03-07	15.5800	15.5800	15.5800	15.5800	-3.350%	+7.831%
2022-03-04	16.1200	16.1200	16.1200	16.1200	-2.066%	+4.218%
2022-03-03	16.4600	16.4600	16.4600	16.4600	-0.182%	+2.066%
2022-03-02	16.4900	16.4900	16.4900	16.4900	+1.979%	+1.880%
2022-03-01	16.1700	16.1700	16.1700	16.1700	-3.058%	+3.896%
2022-02-28	16.6800	16.6800	16.6800	16.6800	-0.418%	+0.719%
2022-02-25	16.7500	16.7500	16.7500	16.7500	+2.572%	+0.299%
2022-02-24	16.3300	16.3300	16.3300	16.3300	+0.865%	+2.878%
2022-02-23	16.1900	16.1900	16.1900	16.1900	-1.581%	+3.768%
2022-02-22	16.4500	16.4500	16.4500	16.4500	-1.674%	+2.128%
2022-02-18	16.7300	16.7300	16.7300	16.7300	-0.771%	+0.418%
2022-02-17	16.8600	16.8600	16.8600	16.8600	-1.977%	-0.356%
2022-02-16	17.2000	17.2000	17.2000	17.2000	+0.350%	-2.326%
2022-02-15	17.1400	17.1400	17.1400	17.1400	+2.451%	-1.984%
2022-02-14	16.7300	16.7300	16.7300	16.7300	-0.535%	+0.418%
2022-02-11	16.8200	16.8200	16.8200	16.8200	-1.175%	-0.119%
2022-02-10	17.0200	17.0200	17.0200	17.0200	-1.390%	-1.293%
2022-02-09	17.2600	17.2600	17.2600	17.2600	+1.649%	-2.665%
2022-02-08	16.9800	16.9800	16.9800	16.9800	+1.738%	-1.060%
2022-02-07	16.6900	16.6900	16.6900	16.6900	+0.603%	+0.659%
2022-02-04	16.5900	16.5900	16.5900	16.5900	+0.302%	+1.266%
2022-02-03	16.5400	16.5400	16.5400	16.5400	-1.840%	+1.572%
2022-02-02	16.8500	16.8500	16.8500	16.8500	-0.473%	-0.297%
2022-02-01	16.9300	16.9300	16.9300	16.9300	+0.954%	-0.768%
2022-01-31	16.7700	16.7700	16.7700	16.7700	+2.069%	+0.179%
2022-01-28	16.4300	16.4300	16.4300	16.4300	+1.420%	+2.252%
2022-01-27	16.2000	16.2000	16.2000	16.2000	-1.220%	+3.704%
2022-01-26	16.4000	16.4000	16.4000	16.4000	-0.485%	+2.439%
2022-01-25	16.4800	16.4800	16.4800	16.4800	-1.199%	+1.942%
2022-01-24	16.6800	16.6800	16.6800	16.6800	+1.214%	+0.719%
2022-01-21	16.4800	16.4800	16.4800	16.4800	-1.905%	+1.942%
2022-01-20	16.8000	16.8000	16.8000	16.8000	-1.408%	0.000%
2022-01-19	17.0400	17.0400	17.0400	17.0400	-1.160%	-1.408%
2022-01-18	17.2400	17.2400	17.2400	17.2400	-2.268%	-2.552%
2022-01-14	17.6400	17.6400	17.6400	17.6400	-0.283%	-4.762%
2022-01-13	17.6900	17.6900	17.6900	17.6900	-0.282%	-5.031%
2022-01-12	17.7400	17.7400	17.7400	17.7400	0.000%	-5.299%
2022-01-11	17.7400	17.7400	17.7400	17.7400	+0.795%	-5.299%
2022-01-10	17.6000	17.6000	17.6000	17.6000	-0.509%	-4.545%
2022-01-07	17.6900	17.6900	17.6900	17.6900	-0.506%	-5.031%
2022-01-06	17.7800	17.7800	17.7800	17.7800	+0.509%	-5.512%
2022-01-05	17.6900	17.6900	17.6900	17.6900	-2.103%	-5.031%
2022-01-04	18.0700	18.0700	18.0700	18.0700	+0.950%	-7.028%
2022-01-03	17.9000	17.9000	17.9000	17.9000	+0.732%	-6.145%
2021-12-31	17.7700	17.7700	17.7700	17.7700	0.000%	-5.459%
2021-12-30	17.7700	17.7700	17.7700	17.7700	-0.056%	-5.459%
2021-12-29	17.7800	17.7800	17.7800	17.7800	+0.339%	-5.512%
2021-12-28	17.7200	17.7200	17.7200	17.7200	-18.716%	-5.192%
2021-12-27	21.8000	21.8000	21.8000	21.8000	+1.254%	-22.936%
2021-12-23	21.5300	21.5300	21.5300	21.5300	+0.843%	-21.969%
2021-12-22	21.3500	21.3500	21.3500	21.3500	+0.946%	-21.311%
2021-12-21	21.1500	21.1500	21.1500	21.1500	+2.770%	-20.567%
2021-12-20	20.5800	20.5800	20.5800	20.5800	-1.860%	-18.367%
2021-12-17	20.9700	20.9700	20.9700	20.9700	+0.143%	-19.886%
2021-12-16	20.9400	20.9400	20.9400	20.9400	-0.617%	-19.771%
2021-12-15	21.0700	21.0700	21.0700	21.0700	+0.765%	-20.266%
2021-12-14	20.9100	20.9100	20.9100	20.9100	-0.286%	-19.656%
2021-12-13	20.9700	20.9700	20.9700	20.9700	-1.178%	-19.886%
2021-12-10	21.2200	21.2200	21.2200	21.2200	-0.047%	-20.829%
2021-12-09	21.2300	21.2300	21.2300	21.2300	-1.302%	-20.867%
2021-12-08	21.5100	21.5100	21.5100	21.5100	+0.561%	-21.897%
2021-12-07	21.3900	21.3900	21.3900	21.3900	+1.135%	-21.459%
2021-12-06	21.1500	21.1500	21.1500	21.1500	+2.273%	-20.567%
2021-12-03	20.6800	20.6800	20.6800	20.6800	-1.100%	-18.762%
2021-12-02	20.9100	20.9100	20.9100	20.9100	+2.853%	-19.656%
2021-12-01	20.3300	20.3300	20.3300	20.3300	-1.359%	-17.364%
2021-11-30	20.6100	20.6100	20.6100	20.6100	-2.230%	-18.486%
2021-11-29	21.0800	21.0800	21.0800	21.0800	0.000%	-20.304%
2021-11-26	21.0800	21.0800	21.0800	21.0800	-2.947%	-20.304%
2021-11-24	21.7200	21.7200	21.7200	21.7200	+0.185%	-22.652%
2021-11-23	21.6800	21.6800	21.6800	21.6800	-0.368%	-22.509%
2021-11-22	21.7600	21.7600	21.7600	21.7600	-0.046%	-22.794%
2021-11-19	21.7700	21.7700	21.7700	21.7700	-0.730%	-22.830%
2021-11-18	21.9300	21.9300	21.9300	21.9300	-0.904%	-23.393%
2021-11-17	22.1300	22.1300	22.1300	22.1300	-0.315%	-24.085%
2021-11-16	22.2000	22.2000	22.2000	22.2000	+0.135%	-24.324%
2021-11-15	22.1700	22.1700	22.1700	22.1700	-0.090%	-24.222%
2021-11-12	22.1900	22.1900	22.1900	22.1900	+0.498%	-24.290%
2021-11-11	22.0800	22.0800	22.0800	22.0800	+0.868%	-23.913%
2021-11-10	21.8900	21.8900	21.8900	21.8900	-0.182%	-23.253%
2021-11-09	21.9300	21.9300	21.9300	21.9300	+0.137%	-23.393%
2021-11-08	21.9000	21.9000	21.9000	21.9000	+0.091%	-23.288%
2021-11-05	21.8800	21.8800	21.8800	21.8800	+1.016%	-23.218%
2021-11-04	21.6600	21.6600	21.6600	21.6600	-1.051%	-22.438%
2021-11-03	21.8900	21.8900	21.8900	21.8900	+1.249%	-23.253%
2021-11-02	21.6200	21.6200	21.6200	21.6200	-0.139%	-22.294%
2021-11-01	21.6500	21.6500	21.6500	21.6500	+1.643%	-22.402%
2021-10-29	21.3000	21.3000	21.3000	21.3000	-0.047%	-21.127%
2021-10-28	21.3100	21.3100	21.3100	21.3100	+1.139%	-21.164%
2021-10-27	21.0700	21.0700	21.0700	21.0700	-1.542%	-20.266%
2021-10-26	21.4000	21.4000	21.4000	21.4000	-0.788%	-21.495%
2021-10-25	21.5700	21.5700	21.5700	21.5700	+0.466%	-22.114%
2021-10-22	21.4700	21.4700	21.4700	21.4700	+0.280%	-21.751%
2021-10-21	21.4100	21.4100	21.4100	21.4100	+0.140%	-21.532%
2021-10-20	21.3800	21.3800	21.3800	21.3800	+0.564%	-21.422%
2021-10-19	21.2600	21.2600	21.2600	21.2600	+0.094%	-20.978%
2021-10-18	21.2400	21.2400	21.2400	21.2400	+0.047%	-20.904%
2021-10-15	21.2300	21.2300	21.2300	21.2300	-0.141%	-20.867%
2021-10-14	21.2600	21.2600	21.2600	21.2600	+1.383%	-20.978%
2021-10-13	20.9700	20.9700	20.9700	20.9700	+0.479%	-19.886%
2021-10-12	20.8700	20.8700	20.8700	20.8700	+0.627%	-19.502%
2021-10-11	20.7400	20.7400	20.7400	20.7400	-0.480%	-18.997%
2021-10-08	20.8400	20.8400	20.8400	20.8400	-0.951%	-19.386%
2021-10-07	21.0400	21.0400	21.0400	21.0400	+1.300%	-20.152%
2021-10-06	20.7700	20.7700	20.7700	20.7700	-0.336%	-19.114%
2021-10-05	20.8400	20.8400	20.8400	20.8400	+0.434%	-19.386%
2021-10-04	20.7500	20.7500	20.7500	20.7500	-0.860%	-19.036%
2021-10-01	20.9300	20.9300	20.9300	20.9300	+1.750%	-19.732%
2021-09-30	20.5700	20.5700	20.5700	20.5700	-1.485%	-18.328%
2021-09-29	20.8800	20.8800	20.8800	20.8800	+0.096%	-19.540%
2021-09-28	20.8600	20.8600	20.8600	20.8600	-1.231%	-19.463%
2021-09-27	21.1200	21.1200	21.1200	21.1200	+1.004%	-20.455%
2021-09-24	20.9100	20.9100	20.9100	20.9100	+0.384%	-19.656%
2021-09-23	20.8300	20.8300	20.8300	20.8300	+1.363%	-19.347%
2021-09-22	20.5500	20.5500	20.5500	20.5500	+1.032%	-18.248%
2021-09-21	20.3400	20.3400	20.3400	20.3400	-0.343%	-17.404%
2021-09-20	20.4100	20.4100	20.4100	20.4100	-1.686%	-17.687%
2021-09-17	20.7600	20.7600	20.7600	20.7600	-0.860%	-19.075%
2021-09-16	20.9400	20.9400	20.9400	20.9400	-0.095%	-19.771%
2021-09-15	20.9600	20.9600	20.9600	20.9600	+0.383%	-19.847%
2021-09-14	20.8800	20.8800	20.8800	20.8800	-0.666%	-19.540%
2021-09-13	21.0200	21.0200	21.0200	21.0200	+0.191%	-20.076%
2021-09-10	20.9800	20.9800	20.9800	20.9800	-0.663%	-19.924%
2021-09-09	21.1200	21.1200	21.1200	21.1200	-0.659%	-20.455%
2021-09-08	21.2600	21.2600	21.2600	21.2600	-0.328%	-20.978%
2021-09-07	21.3300	21.3300	21.3300	21.3300	-0.837%	-21.238%
2021-09-03	21.5100	21.5100	21.5100	21.5100	-0.417%	-21.897%
2021-09-02	21.6000	21.6000	21.6000	21.6000	+0.840%	-22.222%
2021-09-01	21.4200	21.4200	21.4200	21.4200	+0.422%	-21.569%
2021-08-31	21.3300	21.3300	21.3300	21.3300	-0.234%	-21.238%
2021-08-30	21.3800	21.3800	21.3800	21.3800	-0.512%	-21.422%
2021-08-27	21.4900	21.4900	21.4900	21.4900	+1.848%	-21.824%
2021-08-26	21.1000	21.1000	21.1000	21.1000	-1.125%	-20.379%
2021-08-25	21.3400	21.3400	21.3400	21.3400	+0.518%	-21.275%
2021-08-24	21.2300	21.2300	21.2300	21.2300	+0.903%	-20.867%
2021-08-23	21.0400	21.0400	21.0400	21.0400	+1.105%	-20.152%
2021-08-20	20.8100	20.8100	20.8100	20.8100	+1.167%	-19.270%
2021-08-19	20.5700	20.5700	20.5700	20.5700	-1.106%	-18.328%
2021-08-18	20.8000	20.8000	20.8000	20.8000	-0.574%	-19.231%
2021-08-17	20.9200	20.9200	20.9200	20.9200	-1.460%	-19.694%
2021-08-16	21.2300	21.2300	21.2300	21.2300	-0.748%	-20.867%
2021-08-13	21.3900	21.3900	21.3900	21.3900	0.000%	-21.459%
2021-08-12	21.3900	21.3900	21.3900	21.3900	-0.093%	-21.459%
2021-08-11	21.4100	21.4100	21.4100	21.4100	+0.422%	-21.532%
2021-08-10	21.3200	21.3200	21.3200	21.3200	+0.709%	-21.201%
2021-08-09	21.1700	21.1700	21.1700	21.1700	-0.423%	-20.642%
2021-08-06	21.2600	21.2600	21.2600	21.2600	+0.615%	-20.978%
2021-08-05	21.1300	21.1300	21.1300	21.1300	+0.237%	-20.492%
2021-08-04	21.0800	21.0800	21.0800	21.0800	-1.033%	-20.304%
2021-08-03	21.3000	21.3000	21.3000	21.3000	+0.282%	-21.127%
2021-08-02	21.2400	21.2400	21.2400	21.2400	+0.189%	-20.904%
2021-07-30	21.2000	21.2000	21.2000	21.2000	-0.516%	-20.755%
2021-07-29	21.3100	21.3100	21.3100	21.3100	+0.709%	-21.164%
2021-07-28	21.1600	21.1600	21.1600	21.1600	+0.570%	-20.605%
2021-07-27	21.0400	21.0400	21.0400	21.0400	-0.237%	-20.152%
2021-07-26	21.0900	21.0900	21.0900	21.0900	+0.429%	-20.341%
2021-07-23	21.0000	21.0000	21.0000	21.0000	+0.913%	-20.000%
2021-07-22	20.8100	20.8100	20.8100	20.8100	-1.187%	-19.270%
2021-07-21	21.0600	21.0600	21.0600	21.0600	+1.396%	-20.228%
2021-07-20	20.7700	20.7700	20.7700	20.7700	+2.517%	-19.114%
2021-07-19	20.2600	20.2600	20.2600	20.2600	-2.078%	-17.078%
2021-07-16	20.6900	20.6900	20.6900	20.6900	-1.194%	-18.801%
2021-07-15	20.9400	20.9400	20.9400	20.9400	-0.805%	-19.771%
2021-07-14	21.1100	21.1100	21.1100	21.1100	-0.378%	-20.417%
2021-07-13	21.1900	21.1900	21.1900	21.1900	-1.533%	-20.717%
2021-07-12	21.5200	21.5200	21.5200	21.5200	+0.938%	-21.933%
2021-07-06	21.3200	21.3200	21.3200	21.3200	-1.570%	-21.201%
2021-07-02	21.6600	21.6600	21.6600	21.6600	-0.184%	-22.438%
2021-07-01	21.7000	21.7000	21.7000	21.7000	+0.977%	-22.581%
2021-06-30	21.4900	21.4900	21.4900	21.4900	+0.327%	-21.824%
2021-06-29	21.4200	21.4200	21.4200	21.4200	-0.372%	-21.569%
2021-06-28	21.5000	21.5000	21.5000	21.5000	-0.876%	-21.860%
2021-06-25	21.6900	21.6900	21.6900	21.6900	+0.556%	-22.545%
2021-06-24	21.5700	21.5700	21.5700	21.5700	+0.889%	-22.114%
2021-06-23	21.3800	21.3800	21.3800	21.3800	+0.141%	-21.422%
2021-06-22	21.3500	21.3500	21.3500	21.3500	-0.140%	-21.311%
2021-06-21	21.3800	21.3800	21.3800	21.3800	+1.810%	-21.422%
2021-06-18	21.0000	21.0000	21.0000	21.0000	-2.235%	-20.000%
2021-06-17	21.4800	21.4800	21.4800	21.4800	-1.783%	-21.788%
2021-06-16	21.8700	21.8700	21.8700	21.8700	-0.410%	-23.182%
2021-06-15	21.9600	21.9600	21.9600	21.9600	+0.046%	-23.497%
2021-06-14	21.9500	21.9500	21.9500	21.9500	-0.903%	-23.462%
2021-06-11	22.1500	22.1500	22.1500	22.1500	+0.911%	-24.153%
2021-06-10	21.9500	21.9500	21.9500	21.9500	-0.634%	-23.462%
2021-06-09	22.0900	22.0900	22.0900	22.0900	-0.585%	-23.947%
2021-06-08	22.2200	22.2200	22.2200	22.2200	+1.184%	-24.392%
2021-06-07	21.9600	21.9600	21.9600	21.9600	+0.503%	-23.497%
2021-06-04	21.8500	21.8500	21.8500	21.8500	0.000%	-23.112%
2021-06-03	21.8500	21.8500	21.8500	21.8500	-0.274%	-23.112%
2021-06-02	21.9100	21.9100	21.9100	21.9100	-0.725%	-23.323%
2021-06-01	22.0700	22.0700	22.0700	22.0700	+0.822%	-23.879%
2021-05-28	21.8900	21.8900	21.8900	21.8900	-0.091%	-23.253%
2021-05-27	21.9100	21.9100	21.9100	21.9100	+1.154%	-23.323%
2021-05-26	21.6600	21.6600	21.6600	21.6600	-0.414%	-22.438%
2021-05-24	21.7500	21.7500	21.7500	21.7500	+0.741%	-22.759%
2021-05-21	21.5900	21.5900	21.5900	21.5900	+0.465%	-22.186%
2021-05-20	21.4900	21.4900	21.4900	21.4900	+0.656%	-21.824%
2021-05-19	21.3500	21.3500	21.3500	21.3500	-0.651%	-21.311%
2021-05-18	21.4900	21.4900	21.4900	21.4900	-1.195%	-21.824%
2021-05-17	21.7500	21.7500	21.7500	21.7500	-0.275%	-22.759%
2021-05-14	21.8100	21.8100	21.8100	21.8100	+1.773%	-22.971%
2021-05-13	21.4300	21.4300	21.4300	21.4300	+2.048%	-21.605%
2021-05-12	21.0000	21.0000	21.0000	21.0000	-3.404%	-20.000%
2021-05-11	21.7400	21.7400	21.7400	21.7400	-0.776%	-22.723%
2021-05-10	21.9100	21.9100	21.9100	21.9100	-0.994%	-23.323%
2021-05-07	22.1300	22.1300	22.1300	22.1300	+1.747%	-24.085%
2021-05-06	21.7500	21.7500	21.7500	21.7500	+0.601%	-22.759%
2021-05-05	21.6200	21.6200	21.6200	21.6200	+0.652%	-22.294%
2021-05-04	21.4800	21.4800	21.4800	21.4800	+0.140%	-21.788%
2021-05-03	21.4500	21.4500	21.4500	21.4500	+1.227%	-21.678%
2021-04-30	21.1900	21.1900	21.1900	21.1900	-1.074%	-20.717%
2021-04-29	21.4200	21.4200	21.4200	21.4200	+0.705%	-21.569%
2021-04-28	21.2700	21.2700	21.2700	21.2700	+0.188%	-21.016%
2021-04-27	21.2300	21.2300	21.2300	21.2300	+0.664%	-20.867%
2021-04-26	21.0900	21.0900	21.0900	21.0900	+0.142%	-20.341%
2021-04-23	21.0600	21.0600	21.0600	21.0600	+1.201%	-20.228%
2021-04-22	20.8100	20.8100	20.8100	20.8100	+0.144%	-19.270%
2021-04-21	20.7800	20.7800	20.7800	20.7800	+1.415%	-19.153%
2021-04-20	20.4900	20.4900	20.4900	20.4900	-1.632%	-18.009%
2021-04-19	20.8300	20.8300	20.8300	20.8300	-0.668%	-19.347%
2021-04-16	20.9700	20.9700	20.9700	20.9700	+0.769%	-19.886%
2021-04-15	20.8100	20.8100	20.8100	20.8100	+0.289%	-19.270%
2021-04-14	20.7500	20.7500	20.7500	20.7500	+0.728%	-19.036%
2021-04-13	20.6000	20.6000	20.6000	20.6000	-0.339%	-18.447%
2021-04-12	20.6700	20.6700	20.6700	20.6700	+0.486%	-18.723%
2021-04-09	20.5700	20.5700	20.5700	20.5700	+0.341%	-18.328%
2021-04-08	20.5000	20.5000	20.5000	20.5000	+0.441%	-18.049%
2021-04-07	20.4100	20.4100	20.4100	20.4100	-0.390%	-17.687%
2021-04-06	20.4900	20.4900	20.4900	20.4900	+0.098%	-18.009%
2021-04-05	20.4700	20.4700	20.4700	20.4700	+0.689%	-17.929%
2021-04-01	20.3300	20.3300	20.3300	20.3300	+1.397%	-17.364%
2021-03-31	20.0500	20.0500	20.0500	20.0500	0.000%	-16.209%
2021-03-30	20.0500	20.0500	20.0500	20.0500	+1.109%	-16.209%
2021-03-29	19.8300	19.8300	19.8300	19.8300	-1.686%	-15.280%
2021-03-26	20.1700	20.1700	20.1700	20.1700	+1.459%	-16.708%
2021-03-25	19.8800	19.8800	19.8800	19.8800	+2.211%	-15.493%
2021-03-24	19.4500	19.4500	19.4500	19.4500	-1.068%	-13.625%
2021-03-23	19.6600	19.6600	19.6600	19.6600	-2.673%	-14.547%
2021-03-22	20.2000	20.2000	20.2000	20.2000	-1.126%	-16.832%
2021-03-19	20.4300	20.4300	20.4300	20.4300	-0.049%	-17.768%
2021-03-18	20.4400	20.4400	20.4400	20.4400	-1.494%	-17.808%
2021-03-17	20.7500	20.7500	20.7500	20.7500	+0.436%	-19.036%
2021-03-16	20.6600	20.6600	20.6600	20.6600	-1.054%	-18.683%
2021-03-15	20.8800	20.8800	20.8800	20.8800	+0.821%	-19.540%
2021-03-12	20.7100	20.7100	20.7100	20.7100	+0.828%	-18.880%
2021-03-11	20.5400	20.5400	20.5400	20.5400	+0.686%	-18.208%
2021-03-10	20.4000	20.4000	20.4000	20.4000	+1.898%	-17.647%
2021-03-09	20.0200	20.0200	20.0200	20.0200	+0.401%	-16.084%
2021-03-08	19.9400	19.9400	19.9400	19.9400	+1.787%	-15.747%
2021-03-05	19.5900	19.5900	19.5900	19.5900	+2.512%	-14.242%
2021-03-04	19.1100	19.1100	19.1100	19.1100	-1.342%	-12.088%
2021-03-03	19.3700	19.3700	19.3700	19.3700	-0.052%	-13.268%
2021-03-02	19.3800	19.3800	19.3800	19.3800	-0.819%	-13.313%
2021-03-01	19.5400	19.5400	19.5400	19.5400	+2.518%	-14.023%
2021-02-26	19.0600	19.0600	19.0600	19.0600	-0.522%	-11.857%
2021-02-25	19.1600	19.1600	19.1600	19.1600	-2.692%	-12.317%
2021-02-24	19.6900	19.6900	19.6900	19.6900	+1.968%	-14.678%
2021-02-23	19.3100	19.3100	19.3100	19.3100	-0.310%	-12.998%
2021-02-22	19.3700	19.3700	19.3700	19.3700	+0.207%	-13.268%
2021-02-19	19.3300	19.3300	19.3300	19.3300	+1.417%	-13.088%
2021-02-18	19.0600	19.0600	19.0600	19.0600	-0.626%	-11.857%
2021-02-17	19.1800	19.1800	19.1800	19.1800	-0.260%	-12.409%
2021-02-16	19.2300	19.2300	19.2300	19.2300	+0.052%	-12.637%
2021-02-12	19.2200	19.2200	19.2200	19.2200	+0.470%	-12.591%
2021-02-11	19.1300	19.1300	19.1300	19.1300	+0.315%	-12.180%
2021-02-10	19.0700	19.0700	19.0700	19.0700	0.000%	-11.904%
2021-02-09	19.0700	19.0700	19.0700	19.0700	-0.052%	-11.904%
2021-02-08	19.0800	19.0800	19.0800	19.0800	+1.220%	-11.950%
2021-02-05	18.8500	18.8500	18.8500	18.8500	+0.856%	-10.875%
2021-02-04	18.6900	18.6900	18.6900	18.6900	+1.631%	-10.112%
2021-02-03	18.3900	18.3900	18.3900	18.3900	+0.602%	-8.646%
2021-02-02	18.2800	18.2800	18.2800	18.2800	+1.218%	-8.096%
2021-02-01	18.0600	18.0600	18.0600	18.0600	+2.092%	-6.977%
2021-01-29	17.6900	17.6900	17.6900	17.6900	-1.831%	-5.031%
2021-01-28	18.0200	18.0200	18.0200	18.0200	+1.009%	-6.770%
2021-01-27	17.8400	17.8400	17.8400	17.8400	-2.300%	-5.830%
2021-01-26	18.2600	18.2600	18.2600	18.2600	-0.653%	-7.996%
2021-01-25	18.3800	18.3800	18.3800	18.3800	-0.487%	-8.596%
2021-01-22	18.4700	18.4700	18.4700	18.4700	+0.217%	-9.042%
2021-01-21	18.4300	18.4300	18.4300	18.4300	-0.807%	-8.844%
2021-01-20	18.5800	18.5800	18.5800	18.5800	+0.270%	-9.580%
2021-01-19	18.5300	18.5300	18.5300	18.5300	+0.325%	-9.336%
2021-01-15	18.4700	18.4700	18.4700	18.4700	-0.699%	-9.042%
2021-01-14	18.6000	18.6000	18.6000	18.6000	+1.252%	-9.677%
2021-01-13	18.3700	18.3700	18.3700	18.3700	-0.703%	-8.547%
2021-01-12	18.5000	18.5000	18.5000	18.5000	+1.425%	-9.189%
2021-01-11	18.2400	18.2400	18.2400	18.2400	+0.330%	-7.895%
2021-01-08	18.1800	18.1800	18.1800	18.1800	-0.438%	-7.591%
2021-01-07	18.2600	18.2600	18.2600	18.2600	+0.275%	-7.996%
2021-01-06	18.2100	18.2100	18.2100	18.2100	+3.702%	-7.743%
2021-01-05	17.5600	17.5600	17.5600	17.5600	+1.327%	-4.328%
2021-01-04	17.3300	17.3300	17.3300	17.3300	-1.478%	-3.058%
2020-12-31	17.5900	17.5900	17.5900	17.5900	+0.572%	-4.491%
2020-12-30	17.4900	17.4900	17.4900	17.4900	+0.923%	-3.945%
2020-12-29	17.3300	17.3300	17.3300	17.3300	-1.028%	-3.058%
2020-12-28	17.5100	17.5100	17.5100	17.5100	+0.286%	-4.055%
2020-12-24	17.4600	17.4600	17.4600	17.4600	+0.115%	-3.780%
2020-12-23	17.4400	17.4400	17.4400	17.4400	+1.043%	-3.670%
2020-12-22	17.2600	17.2600	17.2600	17.2600	+0.759%	-2.665%
2020-12-21	17.1300	17.1300	17.1300	17.1300	-0.811%	-1.926%
2020-12-18	17.2700	17.2700	17.2700	17.2700	-0.289%	-2.721%
2020-12-17	17.3200	17.3200	17.3200	17.3200	+0.932%	-3.002%
2020-12-16	17.1600	17.1600	17.1600	17.1600	-0.175%	-2.098%
2020-12-15	17.1900	17.1900	17.1900	17.1900	+1.836%	-2.269%
2020-12-14	16.8800	16.8800	16.8800	16.8800	-0.295%	-0.474%
2020-12-11	16.9300	16.9300	16.9300	16.9300	-0.646%	-0.768%
2020-12-10	17.0400	17.0400	17.0400	17.0400	+0.294%	-1.408%
2020-12-09	16.9900	16.9900	16.9900	16.9900	+0.236%	-1.118%
2020-12-08	16.9500	16.9500	16.9500	16.9500	+0.773%	-0.885%
2020-12-07	16.8200	16.8200	16.8200	16.8200	-0.296%	-0.119%
2020-12-04	16.8700	16.8700	16.8700	16.8700	+1.504%	-0.415%
2020-12-03	16.6200	16.6200	16.6200	16.6200	+0.911%	+1.083%
2020-12-02	16.4700	16.4700	16.4700	16.4700	-0.121%	+2.004%
2020-12-01	16.4900	16.4900	16.4900	16.4900	+1.979%	+1.880%
2020-11-30	16.1700	16.1700	16.1700	16.1700	-2.000%	+3.896%
2020-11-27	16.5000	16.5000	16.5000	16.5000	0.000%	+1.818%
2020-11-26	16.5000	16.5000	16.5000	16.5000	0.000%	+1.818%
2020-11-25	16.5000	16.5000	16.5000	16.5000	-0.662%	+1.818%
2020-11-24	16.6100	16.6100	16.6100	16.6100	+2.341%	+1.144%
2020-11-23	16.2300	16.2300	16.2300	16.2300	+2.011%	+3.512%
2020-11-20	15.9100	15.9100	15.9100	15.9100	-0.063%	+5.594%
2020-11-19	15.9200	15.9200	15.9200	15.9200	+0.315%	+5.528%
2020-11-18	15.8700	15.8700	15.8700	15.8700	-1.245%	+5.860%
2020-11-17	16.0700	16.0700	16.0700	16.0700	+0.062%	+4.543%
2020-11-16	16.0600	16.0600	16.0600	16.0600	+2.489%	+4.608%
2020-11-13	15.6700	15.6700	15.6700	15.6700	+2.620%	+7.211%
2020-11-12	15.2700	15.2700	15.2700	15.2700	-1.864%	+10.020%
2020-11-11	15.5600	15.5600	15.5600	15.5600	-0.512%	+7.969%
2020-11-10	15.6400	15.6400	15.6400	15.6400	+1.889%	+7.417%
2020-11-09	15.3500	15.3500	15.3500	15.3500	+3.506%	+9.446%
2020-11-06	14.8300	14.8300	14.8300	14.8300	-0.803%	+13.284%
2020-11-05	14.9500	14.9500	14.9500	14.9500	+2.048%	+12.375%
2020-11-04	14.6500	14.6500	14.6500	14.6500	-0.408%	+14.676%
2020-11-03	14.7100	14.7100	14.7100	14.7100	+2.509%	+14.208%
2020-11-02	14.3500	14.3500	14.3500	14.3500	+2.354%	+17.073%
2020-10-30	14.0200	14.0200	14.0200	14.0200	-0.497%	+19.829%
2020-10-29	14.0900	14.0900	14.0900	14.0900	+1.367%	+19.233%
2020-10-28	13.9000	13.9000	13.9000	13.9000	-3.068%	+20.863%
2020-10-27	14.3400	14.3400	14.3400	14.3400	-1.376%	+17.155%
2020-10-26	14.5400	14.5400	14.5400	14.5400	-2.219%	+15.543%
2020-10-23	14.8700	14.8700	14.8700	14.8700	+0.677%	+12.979%
2020-10-22	14.7700	14.7700	14.7700	14.7700	+1.652%	+13.744%
2020-10-21	14.5300	14.5300	14.5300	14.5300	-0.411%	+15.623%
2020-10-20	14.5900	14.5900	14.5900	14.5900	+0.621%	+15.147%
2020-10-19	14.5000	14.5000	14.5000	14.5000	-1.091%	+15.862%
2020-10-16	14.6600	14.6600	14.6600	14.6600	0.000%	+14.598%
2020-10-15	14.6600	14.6600	14.6600	14.6600	+1.173%	+14.598%
2020-10-14	14.4900	14.4900	14.4900	14.4900	-0.138%	+15.942%
2020-10-13	14.5100	14.5100	14.5100	14.5100	-1.158%	+15.782%
2020-10-12	14.6800	14.6800	14.6800	14.6800	+0.686%	+14.441%
2020-10-09	14.5800	14.5800	14.5800	14.5800	-0.069%	+15.226%
2020-10-08	14.5900	14.5900	14.5900	14.5900	+1.249%	+15.147%
2020-10-07	14.4100	14.4100	14.4100	14.4100	+1.336%	+16.586%
2020-10-06	14.2200	14.2200	14.2200	14.2200	-0.350%	+18.143%
2020-10-05	14.2700	14.2700	14.2700	14.2700	+1.783%	+17.730%

.dark-mode .Gr0yPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gr0yPf{ color: #333333; background-color: white; border: 2px solid #333333; }AATIXANCORA/THELEN SMALL MID-CAP FUND CLASS Imf NASDAQ

AATIX
ANCORA/THELEN SMALL MID-CAP FUND CLASS I
mf NASDAQ