Dark

AASOX
ALGER PORTFOLIOS - ALGER SMALLCAP GROWTH PORTFOLIO CLASS I-2
mf NASDAQ

Inactive

Mar 29, 2022

24.19USD+4.177%(+0.97)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.1900	24.1900	24.1900	24.1900	+4.177%	0.000%
2022-03-25	23.2200	23.2200	23.2200	23.2200	-1.191%	+4.177%
2022-03-24	23.5000	23.5000	23.5000	23.5000	+1.162%	+2.936%
2022-03-23	23.2300	23.2300	23.2300	23.2300	-2.024%	+4.133%
2022-03-22	23.7100	23.7100	23.7100	23.7100	+1.585%	+2.024%
2022-03-21	23.3400	23.3400	23.3400	23.3400	-1.185%	+3.642%
2022-03-18	23.6200	23.6200	23.6200	23.6200	+2.207%	+2.413%
2022-03-17	23.1100	23.1100	23.1100	23.1100	+2.574%	+4.673%
2022-03-16	22.5300	22.5300	22.5300	22.5300	+5.084%	+7.368%
2022-03-15	21.4400	21.4400	21.4400	21.4400	+2.241%	+12.826%
2022-03-14	20.9700	20.9700	20.9700	20.9700	-2.917%	+15.355%
2022-03-11	21.6000	21.6000	21.6000	21.6000	-3.139%	+11.991%
2022-03-10	22.3000	22.3000	22.3000	22.3000	-1.240%	+8.475%
2022-03-09	22.5800	22.5800	22.5800	22.5800	+4.055%	+7.130%
2022-03-08	21.7000	21.7000	21.7000	21.7000	0.000%	+11.475%
2022-03-07	21.7000	21.7000	21.7000	21.7000	-4.194%	+11.475%
2022-03-04	22.6500	22.6500	22.6500	22.6500	-2.033%	+6.799%
2022-03-03	23.1200	23.1200	23.1200	23.1200	-3.061%	+4.628%
2022-03-02	23.8500	23.8500	23.8500	23.8500	+1.145%	+1.426%
2022-03-01	23.5800	23.5800	23.5800	23.5800	-1.504%	+2.587%
2022-02-28	23.9400	23.9400	23.9400	23.9400	+0.800%	+1.044%
2022-02-25	23.7500	23.7500	23.7500	23.7500	+1.064%	+1.853%
2022-02-24	23.5000	23.5000	23.5000	23.5000	+5.334%	+2.936%
2022-02-23	22.3100	22.3100	22.3100	22.3100	-2.149%	+8.427%
2022-02-22	22.8000	22.8000	22.8000	22.8000	-1.384%	+6.096%
2022-02-18	23.1200	23.1200	23.1200	23.1200	-1.491%	+4.628%
2022-02-17	23.4700	23.4700	23.4700	23.4700	-3.930%	+3.068%
2022-02-16	24.4300	24.4300	24.4300	24.4300	-0.772%	-0.982%
2022-02-15	24.6200	24.6200	24.6200	24.6200	+2.370%	-1.747%
2022-02-14	24.0500	24.0500	24.0500	24.0500	-0.702%	+0.582%
2022-02-11	24.2200	24.2200	24.2200	24.2200	-2.260%	-0.124%
2022-02-10	24.7800	24.7800	24.7800	24.7800	-1.157%	-2.381%
2022-02-09	25.0700	25.0700	25.0700	25.0700	+3.169%	-3.510%
2022-02-08	24.3000	24.3000	24.3000	24.3000	+1.334%	-0.453%
2022-02-07	23.9800	23.9800	23.9800	23.9800	+0.672%	+0.876%
2022-02-04	23.8200	23.8200	23.8200	23.8200	+2.013%	+1.553%
2022-02-03	23.3500	23.3500	23.3500	23.3500	-2.951%	+3.597%
2022-02-02	24.0600	24.0600	24.0600	24.0600	-1.555%	+0.540%
2022-02-01	24.4400	24.4400	24.4400	24.4400	+1.327%	-1.023%
2022-01-31	24.1200	24.1200	24.1200	24.1200	+4.688%	+0.290%
2022-01-28	23.0400	23.0400	23.0400	23.0400	+3.318%	+4.991%
2022-01-27	22.3000	22.3000	22.3000	22.3000	-2.107%	+8.475%
2022-01-26	22.7800	22.7800	22.7800	22.7800	-1.598%	+6.190%
2022-01-25	23.1500	23.1500	23.1500	23.1500	-2.772%	+4.492%
2022-01-24	23.8100	23.8100	23.8100	23.8100	+2.984%	+1.596%
2022-01-21	23.1200	23.1200	23.1200	23.1200	-2.034%	+4.628%
2022-01-20	23.6000	23.6000	23.6000	23.6000	-0.924%	+2.500%
2022-01-19	23.8200	23.8200	23.8200	23.8200	-0.376%	+1.553%
2022-01-18	23.9100	23.9100	23.9100	23.9100	-3.666%	+1.171%
2022-01-14	24.8200	24.8200	24.8200	24.8200	-0.760%	-2.538%
2022-01-13	25.0100	25.0100	25.0100	25.0100	-3.175%	-3.279%
2022-01-12	25.8300	25.8300	25.8300	25.8300	-1.299%	-6.349%
2022-01-11	26.1700	26.1700	26.1700	26.1700	+1.710%	-7.566%
2022-01-10	25.7300	25.7300	25.7300	25.7300	+0.469%	-5.985%
2022-01-07	25.6100	25.6100	25.6100	25.6100	-1.727%	-5.545%
2022-01-06	26.0600	26.0600	26.0600	26.0600	+0.969%	-7.176%
2022-01-05	25.8100	25.8100	25.8100	25.8100	-5.040%	-6.277%
2022-01-04	27.1800	27.1800	27.1800	27.1800	-2.195%	-11.001%
2022-01-03	27.7900	27.7900	27.7900	27.7900	-0.323%	-12.954%
2021-12-31	27.8800	27.8800	27.8800	27.8800	-0.393%	-13.235%
2021-12-30	27.9900	27.9900	27.9900	27.9900	+0.901%	-13.576%
2021-12-29	27.7400	27.7400	27.7400	27.7400	+0.108%	-12.797%
2021-12-28	27.7100	27.7100	27.7100	27.7100	-1.177%	-12.703%
2021-12-27	28.0400	28.0400	28.0400	28.0400	+0.610%	-13.730%
2021-12-23	27.8700	27.8700	27.8700	27.8700	+0.072%	-13.204%
2021-12-22	27.8500	27.8500	27.8500	27.8500	+0.833%	-13.142%
2021-12-21	27.6200	27.6200	27.6200	27.6200	+3.562%	-12.419%
2021-12-20	26.6700	26.6700	26.6700	26.6700	-1.259%	-9.299%
2021-12-17	27.0100	27.0100	27.0100	27.0100	+2.311%	-10.441%
2021-12-16	26.4000	26.4000	26.4000	26.4000	-34.475%	-8.371%
2021-12-14	40.2900	40.2900	40.2900	40.2900	-1.636%	-39.960%
2021-12-13	40.9600	40.9600	40.9600	40.9600	-0.727%	-40.942%
2021-12-10	41.2600	41.2600	41.2600	41.2600	-1.972%	-41.372%
2021-12-09	42.0900	42.0900	42.0900	42.0900	-3.264%	-42.528%
2021-12-08	43.5100	43.5100	43.5100	43.5100	+1.897%	-44.404%
2021-12-07	42.7000	42.7000	42.7000	42.7000	+3.290%	-43.349%
2021-12-06	41.3400	41.3400	41.3400	41.3400	+1.348%	-41.485%
2021-12-03	40.7900	40.7900	40.7900	40.7900	-2.812%	-40.696%
2021-12-02	41.9700	41.9700	41.9700	41.9700	+2.018%	-42.364%
2021-12-01	41.1400	41.1400	41.1400	41.1400	-4.058%	-41.201%
2021-11-30	42.8800	42.8800	42.8800	42.8800	-2.078%	-43.587%
2021-11-29	43.7900	43.7900	43.7900	43.7900	+0.367%	-44.759%
2021-11-26	43.6300	43.6300	43.6300	43.6300	-2.241%	-44.556%
2021-11-24	44.6300	44.6300	44.6300	44.6300	+0.927%	-45.799%
2021-11-23	44.2200	44.2200	44.2200	44.2200	-1.405%	-45.296%
2021-11-22	44.8500	44.8500	44.8500	44.8500	-2.521%	-46.065%
2021-11-19	46.0100	46.0100	46.0100	46.0100	-0.905%	-47.424%
2021-11-18	46.4300	46.4300	46.4300	46.4300	-0.939%	-47.900%
2021-11-17	46.8700	46.8700	46.8700	46.8700	-1.781%	-48.389%
2021-11-16	47.7200	47.7200	47.7200	47.7200	+0.696%	-49.308%
2021-11-15	47.3900	47.3900	47.3900	47.3900	-0.692%	-48.955%
2021-11-12	47.7200	47.7200	47.7200	47.7200	+0.569%	-49.308%
2021-11-11	47.4500	47.4500	47.4500	47.4500	+0.487%	-49.020%
2021-11-10	47.2200	47.2200	47.2200	47.2200	-2.759%	-48.772%
2021-11-09	48.5600	48.5600	48.5600	48.5600	0.000%	-50.185%
2021-11-08	48.5600	48.5600	48.5600	48.5600	+0.517%	-50.185%
2021-11-05	48.3100	48.3100	48.3100	48.3100	+0.187%	-49.928%
2021-11-04	48.2200	48.2200	48.2200	48.2200	+0.479%	-49.834%
2021-11-03	47.9900	47.9900	47.9900	47.9900	+0.608%	-49.594%
2021-11-02	47.7000	47.7000	47.7000	47.7000	-0.770%	-49.287%
2021-11-01	48.0700	48.0700	48.0700	48.0700	+1.371%	-49.678%
2021-10-29	47.4200	47.4200	47.4200	47.4200	-0.294%	-48.988%
2021-10-28	47.5600	47.5600	47.5600	47.5600	+1.863%	-49.138%
2021-10-27	46.6900	46.6900	46.6900	46.6900	-1.539%	-48.190%
2021-10-26	47.4200	47.4200	47.4200	47.4200	-0.252%	-48.988%
2021-10-25	47.5400	47.5400	47.5400	47.5400	+0.678%	-49.117%
2021-10-22	47.2200	47.2200	47.2200	47.2200	-0.694%	-48.772%
2021-10-21	47.5500	47.5500	47.5500	47.5500	+0.656%	-49.127%
2021-10-20	47.2400	47.2400	47.2400	47.2400	-0.106%	-48.793%
2021-10-19	47.2900	47.2900	47.2900	47.2900	+0.982%	-48.848%
2021-10-18	46.8300	46.8300	46.8300	46.8300	+0.472%	-48.345%
2021-10-15	46.6100	46.6100	46.6100	46.6100	-0.470%	-48.101%
2021-10-14	46.8300	46.8300	46.8300	46.8300	+1.738%	-48.345%
2021-10-13	46.0300	46.0300	46.0300	46.0300	+1.679%	-47.447%
2021-10-12	45.2700	45.2700	45.2700	45.2700	+1.525%	-46.565%
2021-10-11	44.5900	44.5900	44.5900	44.5900	-0.713%	-45.750%
2021-10-08	44.9100	44.9100	44.9100	44.9100	-1.556%	-46.137%
2021-10-07	45.6200	45.6200	45.6200	45.6200	+1.536%	-46.975%
2021-10-06	44.9300	44.9300	44.9300	44.9300	+0.201%	-46.161%
2021-10-05	44.8400	44.8400	44.8400	44.8400	+0.719%	-46.053%
2021-10-04	44.5200	44.5200	44.5200	44.5200	-3.364%	-45.665%
2021-10-01	46.0700	46.0700	46.0700	46.0700	+1.075%	-47.493%
2021-09-30	45.5800	45.5800	45.5800	45.5800	-0.110%	-46.928%
2021-09-29	45.6300	45.6300	45.6300	45.6300	-0.240%	-46.987%
2021-09-28	45.7400	45.7400	45.7400	45.7400	-3.685%	-47.114%
2021-09-27	47.4900	47.4900	47.4900	47.4900	-0.732%	-49.063%
2021-09-24	47.8400	47.8400	47.8400	47.8400	-0.623%	-49.436%
2021-09-23	48.1400	48.1400	48.1400	48.1400	+1.583%	-49.751%
2021-09-22	47.3900	47.3900	47.3900	47.3900	+1.261%	-48.955%
2021-09-21	46.8000	46.8000	46.8000	46.8000	+0.688%	-48.312%
2021-09-20	46.4800	46.4800	46.4800	46.4800	-2.721%	-47.956%
2021-09-17	47.7800	47.7800	47.7800	47.7800	+0.399%	-49.372%
2021-09-16	47.5900	47.5900	47.5900	47.5900	+0.848%	-49.170%
2021-09-15	47.1900	47.1900	47.1900	47.1900	+0.812%	-48.739%
2021-09-14	46.8100	46.8100	46.8100	46.8100	-0.362%	-48.323%
2021-09-13	46.9800	46.9800	46.9800	46.9800	-1.053%	-48.510%
2021-09-10	47.4800	47.4800	47.4800	47.4800	-0.399%	-49.052%
2021-09-09	47.6700	47.6700	47.6700	47.6700	-0.084%	-49.255%
2021-09-08	47.7100	47.7100	47.7100	47.7100	-1.078%	-49.298%
2021-09-07	48.2300	48.2300	48.2300	48.2300	-0.680%	-49.844%
2021-09-03	48.5600	48.5600	48.5600	48.5600	-0.247%	-50.185%
2021-09-02	48.6800	48.6800	48.6800	48.6800	+0.849%	-50.308%
2021-09-01	48.2700	48.2700	48.2700	48.2700	+1.174%	-49.886%
2021-08-31	47.7100	47.7100	47.7100	47.7100	-0.355%	-49.298%
2021-08-30	47.8800	47.8800	47.8800	47.8800	+0.272%	-49.478%
2021-08-27	47.7500	47.7500	47.7500	47.7500	+2.799%	-49.340%
2021-08-26	46.4500	46.4500	46.4500	46.4500	-0.790%	-47.922%
2021-08-25	46.8200	46.8200	46.8200	46.8200	+0.407%	-48.334%
2021-08-24	46.6300	46.6300	46.6300	46.6300	+1.879%	-48.124%
2021-08-23	45.7700	45.7700	45.7700	45.7700	+1.938%	-47.149%
2021-08-20	44.9000	44.9000	44.9000	44.9000	+1.953%	-46.125%
2021-08-19	44.0400	44.0400	44.0400	44.0400	-0.654%	-45.073%
2021-08-18	44.3300	44.3300	44.3300	44.3300	-0.404%	-45.432%
2021-08-17	44.5100	44.5100	44.5100	44.5100	-0.913%	-45.653%
2021-08-16	44.9200	44.9200	44.9200	44.9200	-1.231%	-46.149%
2021-08-13	45.4800	45.4800	45.4800	45.4800	-0.937%	-46.812%
2021-08-12	45.9100	45.9100	45.9100	45.9100	+0.284%	-47.310%
2021-08-11	45.7800	45.7800	45.7800	45.7800	-0.694%	-47.160%
2021-08-10	46.1000	46.1000	46.1000	46.1000	-1.622%	-47.527%
2021-08-09	46.8600	46.8600	46.8600	46.8600	-0.446%	-48.378%
2021-08-06	47.0700	47.0700	47.0700	47.0700	-0.675%	-48.608%
2021-08-05	47.3900	47.3900	47.3900	47.3900	+0.680%	-48.955%
2021-08-04	47.0700	47.0700	47.0700	47.0700	+0.128%	-48.608%
2021-08-03	47.0100	47.0100	47.0100	47.0100	-0.255%	-48.543%
2021-08-02	47.1300	47.1300	47.1300	47.1300	-0.317%	-48.674%
2021-07-30	47.2800	47.2800	47.2800	47.2800	-0.547%	-48.837%
2021-07-29	47.5400	47.5400	47.5400	47.5400	+0.486%	-49.117%
2021-07-28	47.3100	47.3100	47.3100	47.3100	+1.742%	-48.869%
2021-07-27	46.5000	46.5000	46.5000	46.5000	-0.513%	-47.978%
2021-07-26	46.7400	46.7400	46.7400	46.7400	-0.405%	-48.246%
2021-07-23	46.9300	46.9300	46.9300	46.9300	+0.730%	-48.455%
2021-07-22	46.5900	46.5900	46.5900	46.5900	-0.107%	-48.079%
2021-07-21	46.6400	46.6400	46.6400	46.6400	+1.723%	-48.135%
2021-07-20	45.8500	45.8500	45.8500	45.8500	+3.057%	-47.241%
2021-07-19	44.4900	44.4900	44.4900	44.4900	-0.425%	-45.628%
2021-07-16	44.6800	44.6800	44.6800	44.6800	+0.022%	-45.859%
2021-07-15	44.6700	44.6700	44.6700	44.6700	-0.997%	-45.847%
2021-07-14	45.1200	45.1200	45.1200	45.1200	-2.884%	-46.387%
2021-07-13	46.4600	46.4600	46.4600	46.4600	-1.568%	-47.934%
2021-07-12	47.2000	47.2000	47.2000	47.2000	-0.986%	-48.750%
2021-07-06	47.6700	47.6700	47.6700	47.6700	+0.147%	-49.255%
2021-07-02	47.6000	47.6000	47.6000	47.6000	-0.314%	-49.181%
2021-07-01	47.7500	47.7500	47.7500	47.7500	+0.168%	-49.340%
2021-06-30	47.6700	47.6700	47.6700	47.6700	-1.202%	-49.255%
2021-06-29	48.2500	48.2500	48.2500	48.2500	-0.248%	-49.865%
2021-06-28	48.3700	48.3700	48.3700	48.3700	+0.729%	-49.990%
2021-06-25	48.0200	48.0200	48.0200	48.0200	+0.042%	-49.625%
2021-06-24	48.0000	48.0000	48.0000	48.0000	+1.159%	-49.604%
2021-06-23	47.4500	47.4500	47.4500	47.4500	+0.915%	-49.020%
2021-06-22	47.0200	47.0200	47.0200	47.0200	+1.140%	-48.554%
2021-06-21	46.4900	46.4900	46.4900	46.4900	+1.219%	-47.967%
2021-06-18	45.9300	45.9300	45.9300	45.9300	-0.863%	-47.333%
2021-06-17	46.3300	46.3300	46.3300	46.3300	+1.401%	-47.788%
2021-06-16	45.6900	45.6900	45.6900	45.6900	+0.219%	-47.056%
2021-06-15	45.5900	45.5900	45.5900	45.5900	-1.278%	-46.940%
2021-06-14	46.1800	46.1800	46.1800	46.1800	+0.065%	-47.618%
2021-06-11	46.1500	46.1500	46.1500	46.1500	+1.273%	-47.584%
2021-06-10	45.5700	45.5700	45.5700	45.5700	+0.819%	-46.917%
2021-06-09	45.2000	45.2000	45.2000	45.2000	-0.616%	-46.482%
2021-06-08	45.4800	45.4800	45.4800	45.4800	+1.044%	-46.812%
2021-06-07	45.0100	45.0100	45.0100	45.0100	+2.203%	-46.256%
2021-06-04	44.0400	44.0400	44.0400	44.0400	+0.940%	-45.073%
2021-06-03	43.6300	43.6300	43.6300	43.6300	-1.823%	-44.556%
2021-06-02	44.4400	44.4400	44.4400	44.4400	+0.452%	-45.567%
2021-06-01	44.2400	44.2400	44.2400	44.2400	-0.248%	-45.321%
2021-05-28	44.3500	44.3500	44.3500	44.3500	+0.317%	-45.457%
2021-05-27	44.2100	44.2100	44.2100	44.2100	+0.775%	-45.284%
2021-05-26	43.8700	43.8700	43.8700	43.8700	+1.857%	-44.860%
2021-05-24	43.0700	43.0700	43.0700	43.0700	+1.413%	-43.836%
2021-05-21	42.4700	42.4700	42.4700	42.4700	-0.165%	-43.042%
2021-05-20	42.5400	42.5400	42.5400	42.5400	+1.965%	-43.136%
2021-05-19	41.7200	41.7200	41.7200	41.7200	-0.239%	-42.018%
2021-05-18	41.8200	41.8200	41.8200	41.8200	+1.112%	-42.157%
2021-05-17	41.3600	41.3600	41.3600	41.3600	-0.601%	-41.514%
2021-05-14	41.6100	41.6100	41.6100	41.6100	+3.046%	-41.865%
2021-05-13	40.3800	40.3800	40.3800	40.3800	-0.444%	-40.094%
2021-05-12	40.5600	40.5600	40.5600	40.5600	-3.681%	-40.360%
2021-05-11	42.1100	42.1100	42.1100	42.1100	+0.048%	-42.555%
2021-05-10	42.0900	42.0900	42.0900	42.0900	-4.558%	-42.528%
2021-05-07	44.1000	44.1000	44.1000	44.1000	+1.333%	-45.147%
2021-05-06	43.5200	43.5200	43.5200	43.5200	-2.356%	-44.416%
2021-05-05	44.5700	44.5700	44.5700	44.5700	-1.525%	-45.726%
2021-05-04	45.2600	45.2600	45.2600	45.2600	-2.604%	-46.553%
2021-05-03	46.4700	46.4700	46.4700	46.4700	-1.128%	-47.945%
2021-04-30	47.0000	47.0000	47.0000	47.0000	-1.136%	-48.532%
2021-04-29	47.5400	47.5400	47.5400	47.5400	-1.103%	-49.117%
2021-04-28	48.0700	48.0700	48.0700	48.0700	+0.376%	-49.678%
2021-04-27	47.8900	47.8900	47.8900	47.8900	-0.021%	-49.488%
2021-04-26	47.9000	47.9000	47.9000	47.9000	+1.937%	-49.499%
2021-04-23	46.9900	46.9900	46.9900	46.9900	+1.820%	-48.521%
2021-04-22	46.1500	46.1500	46.1500	46.1500	+0.435%	-47.584%
2021-04-21	45.9500	45.9500	45.9500	45.9500	+2.521%	-47.356%
2021-04-20	44.8200	44.8200	44.8200	44.8200	-2.076%	-46.029%
2021-04-19	45.7700	45.7700	45.7700	45.7700	-2.054%	-47.149%
2021-04-16	46.7300	46.7300	46.7300	46.7300	-0.277%	-48.235%
2021-04-15	46.8600	46.8600	46.8600	46.8600	+1.035%	-48.378%
2021-04-14	46.3800	46.3800	46.3800	46.3800	-0.643%	-47.844%
2021-04-13	46.6800	46.6800	46.6800	46.6800	+1.456%	-48.179%
2021-04-12	46.0100	46.0100	46.0100	46.0100	-0.497%	-47.424%
2021-04-09	46.2400	46.2400	46.2400	46.2400	+0.217%	-47.686%
2021-04-08	46.1400	46.1400	46.1400	46.1400	+1.496%	-47.573%
2021-04-07	45.4600	45.4600	45.4600	45.4600	-1.580%	-46.788%
2021-04-06	46.1900	46.1900	46.1900	46.1900	+0.654%	-47.629%
2021-04-05	45.8900	45.8900	45.8900	45.8900	+0.416%	-47.287%
2021-04-01	45.7000	45.7000	45.7000	45.7000	+1.918%	-47.068%
2021-03-31	44.8400	44.8400	44.8400	44.8400	+2.820%	-46.053%
2021-03-30	43.6100	43.6100	43.6100	43.6100	+1.774%	-44.531%
2021-03-29	42.8500	42.8500	42.8500	42.8500	-2.988%	-43.547%
2021-03-26	44.1700	44.1700	44.1700	44.1700	+0.914%	-45.234%
2021-03-25	43.7700	43.7700	43.7700	43.7700	+0.229%	-44.734%
2021-03-24	43.6700	43.6700	43.6700	43.6700	-3.726%	-44.607%
2021-03-23	45.3600	45.3600	45.3600	45.3600	-1.818%	-46.671%
2021-03-22	46.2000	46.2000	46.2000	46.2000	+1.028%	-47.641%
2021-03-19	45.7300	45.7300	45.7300	45.7300	+2.190%	-47.103%
2021-03-18	44.7500	44.7500	44.7500	44.7500	-3.929%	-45.944%
2021-03-17	46.5800	46.5800	46.5800	46.5800	+0.107%	-48.068%
2021-03-16	46.5300	46.5300	46.5300	46.5300	-1.545%	-48.012%
2021-03-15	47.2600	47.2600	47.2600	47.2600	+1.286%	-48.815%
2021-03-12	46.6600	46.6600	46.6600	46.6600	-0.257%	-48.157%
2021-03-11	46.7800	46.7800	46.7800	46.7800	+4.118%	-48.290%
2021-03-10	44.9300	44.9300	44.9300	44.9300	+0.134%	-46.161%
2021-03-09	44.8700	44.8700	44.8700	44.8700	+4.519%	-46.089%
2021-03-08	42.9300	42.9300	42.9300	42.9300	-3.180%	-43.652%
2021-03-05	44.3400	44.3400	44.3400	44.3400	+1.025%	-45.444%
2021-03-04	43.8900	43.8900	43.8900	43.8900	-4.587%	-44.885%
2021-03-03	46.0000	46.0000	46.0000	46.0000	-4.841%	-47.413%
2021-03-02	48.3400	48.3400	48.3400	48.3400	-2.126%	-49.959%
2021-03-01	49.3900	49.3900	49.3900	49.3900	+3.435%	-51.022%
2021-02-26	47.7500	47.7500	47.7500	47.7500	+0.738%	-49.340%
2021-02-25	47.4000	47.4000	47.4000	47.4000	-4.146%	-48.966%
2021-02-24	49.4500	49.4500	49.4500	49.4500	+1.624%	-51.082%
2021-02-23	48.6600	48.6600	48.6600	48.6600	-1.776%	-50.288%
2021-02-22	49.5400	49.5400	49.5400	49.5400	-3.412%	-51.171%
2021-02-19	51.2900	51.2900	51.2900	51.2900	+1.544%	-52.837%
2021-02-18	50.5100	50.5100	50.5100	50.5100	-1.077%	-52.108%
2021-02-17	51.0600	51.0600	51.0600	51.0600	-1.429%	-52.624%
2021-02-16	51.8000	51.8000	51.8000	51.8000	-1.408%	-53.301%
2021-02-12	52.5400	52.5400	52.5400	52.5400	+2.119%	-53.959%
2021-02-11	51.4500	51.4500	51.4500	51.4500	+0.469%	-52.983%
2021-02-10	51.2100	51.2100	51.2100	51.2100	-0.273%	-52.763%
2021-02-09	51.3500	51.3500	51.3500	51.3500	+0.706%	-52.892%
2021-02-08	50.9900	50.9900	50.9900	50.9900	+1.070%	-52.559%
2021-02-05	50.4500	50.4500	50.4500	50.4500	+2.146%	-52.052%
2021-02-04	49.3900	49.3900	49.3900	49.3900	+2.045%	-51.022%
2021-02-03	48.4000	48.4000	48.4000	48.4000	-0.062%	-50.021%
2021-02-02	48.4300	48.4300	48.4300	48.4300	+2.108%	-50.052%
2021-02-01	47.4300	47.4300	47.4300	47.4300	+1.672%	-48.999%
2021-01-29	46.6500	46.6500	46.6500	46.6500	-1.018%	-48.146%
2021-01-28	47.1300	47.1300	47.1300	47.1300	+1.116%	-48.674%
2021-01-27	46.6100	46.6100	46.6100	46.6100	-2.449%	-48.101%
2021-01-26	47.7800	47.7800	47.7800	47.7800	-1.950%	-49.372%
2021-01-25	48.7300	48.7300	48.7300	48.7300	-0.794%	-50.359%
2021-01-22	49.1200	49.1200	49.1200	49.1200	+0.987%	-50.753%
2021-01-21	48.6400	48.6400	48.6400	48.6400	+0.185%	-50.267%
2021-01-20	48.5500	48.5500	48.5500	48.5500	+1.953%	-50.175%
2021-01-19	47.6200	47.6200	47.6200	47.6200	+1.298%	-49.202%
2021-01-15	47.0100	47.0100	47.0100	47.0100	-1.011%	-48.543%
2021-01-14	47.4900	47.4900	47.4900	47.4900	+0.914%	-49.063%
2021-01-13	47.0600	47.0600	47.0600	47.0600	-0.423%	-48.598%
2021-01-12	47.2600	47.2600	47.2600	47.2600	+1.048%	-48.815%
2021-01-11	46.7700	46.7700	46.7700	46.7700	+0.171%	-48.279%
2021-01-08	46.6900	46.6900	46.6900	46.6900	+1.236%	-48.190%
2021-01-07	46.1200	46.1200	46.1200	46.1200	+2.216%	-47.550%
2021-01-06	45.1200	45.1200	45.1200	45.1200	+0.423%	-46.387%
2021-01-05	44.9300	44.9300	44.9300	44.9300	+1.698%	-46.161%
2021-01-04	44.1800	44.1800	44.1800	44.1800	-1.340%	-45.247%
2020-12-31	44.7800	44.7800	44.7800	44.7800	-0.599%	-45.980%
2020-12-30	45.0500	45.0500	45.0500	45.0500	+1.190%	-46.304%
2020-12-29	44.5200	44.5200	44.5200	44.5200	-1.023%	-45.665%
2020-12-28	44.9800	44.9800	44.9800	44.9800	-1.983%	-46.221%
2020-12-24	45.8900	45.8900	45.8900	45.8900	-0.434%	-47.287%
2020-12-23	46.0900	46.0900	46.0900	46.0900	+0.022%	-47.516%
2020-12-22	46.0800	46.0800	46.0800	46.0800	+2.218%	-47.504%
2020-12-21	45.0800	45.0800	45.0800	45.0800	+0.873%	-46.340%
2020-12-18	44.6900	44.6900	44.6900	44.6900	+0.472%	-45.872%
2020-12-17	44.4800	44.4800	44.4800	44.4800	+2.371%	-45.616%
2020-12-16	43.4500	43.4500	43.4500	43.4500	-6.418%	-44.327%
2020-12-15	46.4300	46.4300	46.4300	46.4300	+0.672%	-47.900%
2020-12-14	46.1200	46.1200	46.1200	46.1200	+0.501%	-47.550%
2020-12-11	45.8900	45.8900	45.8900	45.8900	-0.217%	-47.287%
2020-12-10	45.9900	45.9900	45.9900	45.9900	+2.200%	-47.402%
2020-12-09	45.0000	45.0000	45.0000	45.0000	-2.025%	-46.244%
2020-12-08	45.9300	45.9300	45.9300	45.9300	+1.346%	-47.333%
2020-12-07	45.3200	45.3200	45.3200	45.3200	-0.110%	-46.624%
2020-12-04	45.3700	45.3700	45.3700	45.3700	+1.114%	-46.683%
2020-12-03	44.8700	44.8700	44.8700	44.8700	+0.741%	-46.089%
2020-12-02	44.5400	44.5400	44.5400	44.5400	-0.358%	-45.689%
2020-12-01	44.7000	44.7000	44.7000	44.7000	+0.449%	-45.884%
2020-11-30	44.5000	44.5000	44.5000	44.5000	+0.406%	-45.640%
2020-11-27	44.3200	44.3200	44.3200	44.3200	+2.026%	-45.420%
2020-11-26	43.4400	43.4400	43.4400	43.4400	0.000%	-44.314%
2020-11-25	43.4400	43.4400	43.4400	43.4400	+0.976%	-44.314%
2020-11-24	43.0200	43.0200	43.0200	43.0200	-0.967%	-43.770%
2020-11-23	43.4400	43.4400	43.4400	43.4400	+0.556%	-44.314%
2020-11-20	43.2000	43.2000	43.2000	43.2000	+0.770%	-44.005%
2020-11-19	42.8700	42.8700	42.8700	42.8700	+1.877%	-43.574%
2020-11-18	42.0800	42.0800	42.0800	42.0800	-0.708%	-42.514%
2020-11-17	42.3800	42.3800	42.3800	42.3800	+0.977%	-42.921%
2020-11-16	41.9700	41.9700	41.9700	41.9700	-0.261%	-42.364%
2020-11-13	42.0800	42.0800	42.0800	42.0800	+0.143%	-42.514%
2020-11-12	42.0200	42.0200	42.0200	42.0200	-0.379%	-42.432%
2020-11-11	42.1800	42.1800	42.1800	42.1800	+2.329%	-42.651%
2020-11-10	41.2200	41.2200	41.2200	41.2200	-1.222%	-41.315%
2020-11-09	41.7300	41.7300	41.7300	41.7300	-3.826%	-42.032%
2020-11-06	43.3900	43.3900	43.3900	43.3900	+0.720%	-44.250%
2020-11-05	43.0800	43.0800	43.0800	43.0800	+3.707%	-43.849%
2020-11-04	41.5400	41.5400	41.5400	41.5400	+3.308%	-41.767%
2020-11-03	40.2100	40.2100	40.2100	40.2100	+2.498%	-39.841%
2020-11-02	39.2300	39.2300	39.2300	39.2300	-0.658%	-38.338%
2020-10-30	39.4900	39.4900	39.4900	39.4900	-2.854%	-38.744%
2020-10-29	40.6500	40.6500	40.6500	40.6500	-0.416%	-40.492%
2020-10-28	40.8200	40.8200	40.8200	40.8200	-3.155%	-40.740%
2020-10-27	42.1500	42.1500	42.1500	42.1500	+0.333%	-42.610%
2020-10-26	42.0100	42.0100	42.0100	42.0100	-0.826%	-42.418%
2020-10-23	42.3600	42.3600	42.3600	42.3600	+0.761%	-42.894%
2020-10-22	42.0400	42.0400	42.0400	42.0400	+1.009%	-42.460%
2020-10-21	41.6200	41.6200	41.6200	41.6200	-1.932%	-41.879%
2020-10-20	42.4400	42.4400	42.4400	42.4400	-0.887%	-43.002%
2020-10-19	42.8200	42.8200	42.8200	42.8200	-0.580%	-43.508%
2020-10-16	43.0700	43.0700	43.0700	43.0700	-0.508%	-43.836%
2020-10-15	43.2900	43.2900	43.2900	43.2900	+0.185%	-44.121%
2020-10-14	43.2100	43.2100	43.2100	43.2100	-1.279%	-44.018%
2020-10-13	43.7700	43.7700	43.7700	43.7700	+0.853%	-44.734%
2020-10-12	43.4000	43.4000	43.4000	43.4000	+0.416%	-44.263%
2020-10-09	43.2200	43.2200	43.2200	43.2200	+1.408%	-44.031%
2020-10-08	42.6200	42.6200	42.6200	42.6200	+0.448%	-43.243%
2020-10-07	42.4300	42.4300	42.4300	42.4300	+2.463%	-42.988%
2020-10-06	41.4100	41.4100	41.4100	41.4100	-0.385%	-41.584%
2020-10-05	41.5700	41.5700	41.5700	41.5700	+1.912%	-41.809%
2020-10-02	40.7900	40.7900	40.7900	40.7900	-0.730%	-40.696%

.dark-mode .C8jfVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8jfVj{ color: #333333; background-color: white; border: 2px solid #333333; }AASOXALGER PORTFOLIOS - ALGER SMALLCAP GROWTH PORTFOLIO CLASS I-2mf NASDAQ

AASOX
ALGER PORTFOLIOS - ALGER SMALLCAP GROWTH PORTFOLIO CLASS I-2
mf NASDAQ