Dark

AAPG
Ascentage Pharma Group International
stock NASDAQ ADR

Market Open

Jul 27, 2026 3:17:44 PM EDT

18.78USD+1.844%(+0.34)833

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	18.3200	19.0000	18.3200	18.8900	+3.280%	2,017	0.000%
2026-07-24	17.9700	18.6594	17.9700	18.2900	-5.356%	4,579	+3.280%
2026-07-23	19.1200	19.3251	19.1200	19.3251	+0.468%	1,318	-2.251%
2026-07-22	19.3100	19.4000	19.1350	19.2350	+0.707%	11,598	-1.794%
2026-07-21	18.8950	19.1000	18.7700	19.1000	+3.974%	4,986	-1.099%
2026-07-20	18.3700	18.3700	18.3700	18.3700	-1.974%	1,186	+2.831%
2026-07-17	19.2500	19.2500	18.5350	18.7400	-8.137%	12,127	+0.800%
2026-07-16	20.1400	20.4000	20.1400	20.4000	+1.090%	2,027	-7.402%
2026-07-15	19.4000	20.1800	19.4000	20.1800	+4.886%	15,406	-6.392%
2026-07-14	19.3800	19.3800	18.9900	19.2400	-1.837%	3,054	-1.819%
2026-07-13	19.1900	19.6200	19.1900	19.6000	-1.853%	3,372	-3.622%
2026-07-10	19.0300	19.9700	18.7500	19.9700	+5.661%	3,626	-5.408%
2026-07-09	18.3600	19.0000	18.3600	18.9000	+0.212%	9,034	-0.053%
2026-07-08	18.4000	19.0000	17.8000	18.8600	+0.964%	7,628	+0.159%
2026-07-07	18.5000	18.9900	18.4950	18.6800	-3.562%	7,835	+1.124%
2026-07-06	18.5700	19.4100	18.5200	19.3700	+4.703%	12,914	-2.478%
2026-07-02	18.4700	18.5000	18.0000	18.5000	+3.007%	13,519	+2.108%
2026-07-01	17.5300	18.4500	17.4705	17.9600	+2.278%	14,855	+5.178%
2026-06-30	17.3900	17.5600	17.3900	17.5600	-0.791%	662	+7.574%
2026-06-29	17.1500	17.9400	17.1500	17.7000	+5.546%	10,878	+6.723%
2026-06-26	17.0200	17.1300	16.3600	16.7700	-1.642%	195,418	+12.642%
2026-06-25	17.0800	17.0800	17.0100	17.0500	-0.176%	7,738	+10.792%
2026-06-24	17.0100	17.0800	17.0100	17.0800	+0.412%	7,058	+10.597%
2026-06-23	17.0300	17.2300	17.0100	17.0100	-0.701%	18,056	+11.052%
2026-06-22	17.2650	18.0550	17.1300	17.1300	+0.058%	23,109	+10.274%
2026-06-18	17.3950	17.6900	17.1200	17.1200	+0.176%	12,802	+10.339%
2026-06-17	17.0100	17.2642	17.0100	17.0900	+0.470%	15,117	+10.532%
2026-06-16	17.0100	17.1100	17.0000	17.0100	-1.903%	13,974	+11.052%
2026-06-15	17.9700	18.1667	17.3400	17.3400	-1.477%	11,560	+8.939%
2026-06-12	17.5700	18.0000	17.5000	17.6000	+2.864%	11,877	+7.330%
2026-06-11	17.0700	17.2700	17.0700	17.1100	+0.234%	1,670	+10.403%
2026-06-09	17.1400	17.3700	16.9200	17.0700	-0.292%	2,569	+10.662%
2026-06-08	16.9500	17.2300	16.9500	17.1200	-0.465%	3,211	+10.339%
2026-06-05	17.5500	17.6250	17.1020	17.2000	-5.908%	13,596	+9.826%
2026-06-04	18.3000	18.5600	18.0700	18.2800	+2.294%	4,884	+3.337%
2026-06-03	18.4500	18.4500	17.4000	17.8700	-3.144%	22,674	+5.708%
2026-06-02	19.0800	19.0800	18.4500	18.4500	-3.302%	9,004	+2.385%
2026-06-01	19.1000	19.6320	18.7000	19.0800	-4.648%	8,267	-0.996%
2026-05-29	20.3700	20.4500	19.3400	20.0100	+0.654%	15,595	-5.597%
2026-05-28	19.0800	20.2700	19.0800	19.8800	-4.880%	24,145	-4.980%
2026-05-27	20.4250	20.9000	20.2000	20.9000	+3.841%	10,113	-9.617%
2026-05-26	20.1100	20.7000	20.1100	20.1270	-4.203%	6,275	-6.146%
2026-05-22	21.4000	22.5800	20.8211	21.0100	+1.694%	8,252	-10.090%
2026-05-21	20.4900	20.6600	20.1000	20.6600	+4.449%	4,829	-8.567%
2026-05-20	19.3100	20.0600	19.2900	19.7800	+4.160%	11,435	-4.499%
2026-05-19	18.7100	19.1718	18.7000	18.9900	+2.317%	6,560	-0.527%
2026-05-18	19.2100	19.5500	18.5600	18.5600	-4.820%	9,271	+1.778%
2026-05-15	19.4400	19.8000	19.1100	19.4999	-3.370%	29,166	-3.128%
2026-05-14	20.2000	20.2000	19.6600	20.1800	-5.613%	9,209	-6.392%
2026-05-13	20.0100	21.3800	20.0100	21.3800	+1.040%	3,606	-11.646%
2026-05-12	21.9600	22.0000	21.0120	21.1600	-2.308%	12,063	-10.728%
2026-05-11	21.4300	21.9900	21.4300	21.6600	+0.744%	1,455	-12.789%
2026-05-08	21.9000	21.9000	21.3200	21.5000	-0.922%	2,314	-12.140%
2026-05-07	22.3723	22.3723	21.7000	21.7000	+0.603%	2,904	-12.949%
2026-05-06	21.8700	21.9750	21.4001	21.5700	-1.507%	5,205	-12.425%
2026-05-05	21.9000	21.9000	21.9000	21.9000	-0.545%	537	-13.744%
2026-05-04	22.0500	22.4800	22.0000	22.0200	-5.656%	2,417	-14.214%
2026-05-01	22.8600	23.3400	22.6600	23.3400	+2.033%	914	-19.066%
2026-04-30	22.8750	22.8750	22.8750	22.8750	+1.757%	713	-17.421%
2026-04-29	22.8300	22.8300	22.2000	22.4800	-2.261%	5,203	-15.970%
2026-04-28	23.3500	23.3500	23.0000	23.0000	-1.583%	4,055	-17.870%
2026-04-27	23.5000	23.5000	23.2400	23.3700	-2.422%	1,808	-19.170%
2026-04-24	23.3200	23.9500	23.3200	23.9500	+7.207%	7,239	-21.127%
2026-04-23	23.8400	23.8400	22.3400	22.3400	-11.102%	9,417	-15.443%
2026-04-22	25.6600	25.6600	25.1300	25.1300	-2.027%	1,494	-24.831%
2026-04-21	26.7200	26.7200	25.6000	25.6500	-2.693%	4,723	-26.355%
2026-04-20	26.3900	26.3950	26.3500	26.3600	-3.796%	1,928	-28.338%
2026-04-17	27.4000	27.4000	27.4000	27.4000	+0.884%	1,811	-31.058%
2026-04-16	27.1500	27.1600	27.1500	27.1600	+0.258%	540	-30.449%
2026-04-15	27.1000	27.1950	27.0000	27.0900	+5.450%	2,041	-30.269%
2026-04-14	25.7700	25.8000	25.6900	25.6900	+0.943%	862	-26.469%
2026-04-13	26.3600	26.3600	25.4500	25.4500	+0.474%	1,881	-25.776%
2026-04-10	24.8094	25.3300	24.8094	25.3300	-2.125%	626	-25.424%
2026-04-09	25.8800	25.8800	25.8800	25.8800	-2.560%	1,669	-27.009%
2026-04-08	26.5600	26.5600	26.5600	26.5600	-2.817%	983	-28.878%
2026-04-07	26.8329	27.5400	26.8305	27.3300	-0.292%	2,587	-30.882%
2026-04-06	27.2400	28.0615	27.2400	27.4100	+0.329%	4,254	-31.084%
2026-04-02	26.4700	27.3300	26.4700	27.3200	+3.958%	6,548	-30.857%
2026-04-01	26.2500	26.4000	26.0500	26.2799	+10.096%	8,182	-28.120%
2026-03-31	23.7400	23.8700	23.7400	23.8700	+3.110%	2,249	-20.863%
2026-03-30	23.1500	23.1500	23.1500	23.1500	+0.477%	1,202	-18.402%
2026-03-27	23.1200	23.1400	22.8900	23.0400	+8.189%	3,751	-18.012%
2026-03-26	22.0000	22.0000	21.2960	21.2960	-4.844%	1,786	-11.298%
2026-03-25	23.0002	23.0002	22.3800	22.3800	+0.269%	727	-15.594%
2026-03-23	21.3600	22.3200	21.1600	22.3200	+16.797%	14,172	-15.367%
2026-03-20	21.0000	21.0000	19.1100	19.1100	-13.294%	17,800	-1.151%
2026-03-19	22.0401	22.0401	22.0401	22.0401	-8.357%	2,773	-14.293%
2026-03-18	24.0200	24.0500	24.0200	24.0500	-1.434%	2,492	-21.455%
2026-03-17	24.0000	24.4000	23.7803	24.4000	-0.448%	3,732	-22.582%
2026-03-16	24.3325	25.0000	24.3325	24.5099	+0.327%	1,945	-22.929%
2026-03-13	23.7400	24.4299	22.7000	24.4299	+1.791%	2,351	-22.677%
2026-03-12	23.9900	24.0000	23.9900	24.0000	-0.908%	1,051	-21.292%
2026-03-11	24.1200	24.2200	23.8801	24.2200	-1.102%	1,991	-22.007%
2026-03-10	23.8300	24.6400	23.8300	24.4900	+3.377%	3,264	-22.866%
2026-03-09	22.5000	23.6900	21.9900	23.6900	+2.377%	1,359	-20.262%
2026-03-06	23.1400	23.1400	23.1400	23.1400	+3.720%	374	-18.366%
2026-03-05	22.1100	22.3500	22.1100	22.3100	+0.270%	1,163	-15.329%
2026-03-04	21.6300	22.2500	21.2000	22.2500	+2.819%	1,935	-15.101%
2026-03-03	22.1400	22.5200	21.5000	21.6400	-8.538%	7,727	-12.708%
2026-03-02	23.2800	24.4000	22.7017	23.6600	-1.826%	2,804	-20.161%
2026-02-26	24.8600	25.3100	24.1000	24.1000	-3.792%	1,227	-21.618%
2026-02-25	25.4500	25.4500	25.0500	25.0500	+0.200%	536	-24.591%
2026-02-23	25.2920	25.4685	25.0000	25.0000	+0.281%	2,183	-24.440%
2026-02-20	23.8604	24.9300	23.8604	24.9300	+4.968%	1,452	-24.228%
2026-02-19	25.0000	25.0000	23.7500	23.7500	-3.807%	755	-20.463%
2026-02-18	24.1900	25.0000	24.0100	24.6900	-1.240%	2,966	-23.491%
2026-02-17	23.1385	25.0000	23.1385	25.0000	+4.954%	4,068	-24.440%
2026-02-13	24.2550	24.6900	23.7200	23.8200	+2.672%	4,888	-20.697%
2026-02-12	23.8320	23.9900	23.2000	23.2000	-5.691%	1,914	-18.578%
2026-02-11	24.5550	24.6000	24.5550	24.6000	+2.500%	1,163	-23.211%
2026-02-10	23.8100	24.1050	23.8100	24.0000	+1.652%	2,471	-21.292%
2026-02-09	24.3700	24.3700	23.6000	23.6100	-3.711%	1,699	-19.992%
2026-02-06	23.6625	24.5300	23.6625	24.5200	+1.364%	1,637	-22.961%
2026-02-05	24.4501	24.4501	23.5000	24.1900	+0.166%	1,671	-21.910%
2026-02-04	23.7500	24.3200	23.7500	24.1500	+3.515%	1,514	-21.781%
2026-02-03	23.2998	23.5900	23.2998	23.3300	+0.691%	2,754	-19.031%
2026-02-02	23.5000	23.5000	23.1700	23.1700	-4.177%	1,666	-18.472%
2026-01-30	24.8000	24.8000	24.1800	24.1800	-3.280%	9,594	-21.878%
2026-01-29	25.3000	25.3500	25.0000	25.0000	-1.186%	2,317	-24.440%
2026-01-28	26.3000	26.3000	25.2800	25.3000	-1.133%	2,086	-25.336%
2026-01-26	25.5700	25.6200	25.5400	25.5900	-3.361%	5,896	-26.182%
2026-01-23	25.9369	26.4800	25.9369	26.4800	+1.069%	1,937	-28.663%
2026-01-22	25.5300	26.2000	25.5200	26.2000	-0.720%	885	-27.901%
2026-01-21	26.0000	26.3900	25.7000	26.3900	+1.461%	8,681	-28.420%
2026-01-20	26.6900	27.0000	26.0100	26.0100	-3.845%	4,333	-27.374%
2026-01-16	27.0400	27.0500	26.8000	27.0500	-0.916%	4,594	-30.166%
2026-01-15	27.3200	28.2300	27.2200	27.3000	-3.602%	2,758	-30.806%
2026-01-14	28.0100	28.3200	28.0000	28.3200	+1.981%	1,992	-33.298%
2026-01-13	27.9900	28.3400	27.4800	27.7700	-2.149%	1,909	-31.977%
2026-01-12	28.4900	28.4900	27.8850	28.3800	-1.390%	1,527	-33.439%
2026-01-09	28.2500	28.8100	28.2000	28.7800	+3.191%	1,439	-34.364%
2026-01-08	28.3000	28.3000	27.8900	27.8900	-1.169%	3,178	-32.270%
2026-01-07	27.6300	28.4000	27.6300	28.2200	+8.497%	14,449	-33.062%
2026-01-06	26.8800	26.9500	26.0000	26.0100	-3.488%	4,796	-27.374%
2026-01-05	26.7000	26.9700	26.7000	26.9500	+2.199%	3,319	-29.907%
2026-01-02	26.2600	26.8900	26.2600	26.3700	+0.495%	2,574	-28.366%
2025-12-31	26.2100	26.2400	26.1900	26.2400	+0.652%	966	-28.011%
2025-12-30	26.6550	26.6550	26.0700	26.0700	+0.579%	2,330	-27.541%
2025-12-29	26.1900	26.4000	25.8000	25.9200	-6.358%	5,661	-27.122%
2025-12-26	27.0000	27.6800	27.0000	27.6800	-0.717%	3,887	-31.756%
2025-12-23	27.4000	28.1700	27.4000	27.8800	+5.247%	868	-32.245%
2025-12-22	28.8800	28.8800	25.8260	26.4900	-9.621%	12,039	-28.690%
2025-12-19	29.3699	29.4900	29.0000	29.3100	+2.268%	2,320	-35.551%
2025-12-18	28.8100	28.8100	28.5500	28.6600	+0.526%	2,915	-34.089%
2025-12-17	28.2200	29.3400	28.2200	28.5100	-3.149%	2,437	-33.743%
2025-12-16	28.4200	29.5000	28.4200	29.4370	+6.656%	2,996	-35.829%
2025-12-15	29.4000	29.4000	27.5000	27.6000	-9.061%	16,817	-31.558%
2025-12-12	30.3900	30.4000	30.3500	30.3500	+1.200%	639	-37.759%
2025-12-11	30.0690	30.0690	29.9900	29.9900	+1.730%	1,375	-37.012%
2025-12-10	29.8000	30.0344	28.5000	29.4800	-1.929%	8,789	-35.923%
2025-12-09	31.2000	31.2000	30.0000	30.0600	-3.992%	2,308	-37.159%
2025-12-08	32.0000	32.0300	31.3100	31.3100	-4.775%	3,188	-39.668%
2025-12-05	32.5800	32.9600	32.5800	32.8800	+7.101%	1,472	-42.549%
2025-12-04	30.8800	31.4800	30.6800	30.7000	+1.220%	1,732	-38.469%
2025-12-03	31.4251	31.4251	30.0000	30.3300	-6.504%	5,198	-37.718%
2025-12-02	32.5400	33.0900	32.0300	32.4400	-0.092%	3,741	-41.769%
2025-12-01	32.4700	32.4700	32.4700	32.4700	-0.092%	1	-41.823%
2025-11-28	32.5000	32.5000	32.5000	32.5000	+1.183%	749	-41.877%
2025-11-26	32.0000	32.4000	31.0100	32.1200	-0.772%	9,483	-41.189%
2025-11-25	32.3700	32.3700	32.3700	32.3700	+1.062%	593	-41.643%
2025-11-24	31.0500	32.0300	31.0500	32.0300	+4.537%	3,569	-41.024%
2025-11-21	30.5000	30.6400	30.5000	30.6400	-2.046%	1,370	-38.349%
2025-11-20	32.3000	32.3200	31.2800	31.2800	-2.857%	5,595	-39.610%
2025-11-19	32.2200	32.2200	32.1400	32.2000	+0.625%	1,294	-41.335%
2025-11-18	32.3100	32.4800	28.7001	32.0000	-2.171%	15,560	-40.969%
2025-11-17	32.7100	32.7100	32.7100	32.7100	-4.636%	1,851	-42.250%
2025-11-14	34.3500	34.5000	33.9900	34.3000	+1.858%	8,241	-44.927%
2025-11-13	33.7100	34.0044	33.3200	33.6743	+2.198%	5,326	-43.904%
2025-11-12	32.8900	33.0000	32.3450	32.9500	+2.840%	6,383	-42.671%
2025-11-11	32.0000	32.7000	30.9300	32.0400	-1.111%	10,224	-41.042%
2025-11-10	32.0100	32.4000	31.8000	32.4000	+2.112%	3,301	-41.698%
2025-11-07	32.9500	32.9500	31.0100	31.7300	-1.947%	3,781	-40.466%
2025-11-06	33.1135	33.1135	32.2000	32.3600	-1.671%	12,453	-41.625%
2025-11-05	33.1100	33.5400	32.8000	32.9100	-1.023%	10,607	-42.601%
2025-11-04	33.4000	33.8300	32.9600	33.2500	-3.061%	9,706	-43.188%
2025-11-03	34.1950	34.5000	33.6500	34.3000	+2.633%	14,577	-44.927%
2025-10-31	33.7500	33.9500	33.4100	33.4200	+2.139%	3,874	-43.477%
2025-10-30	32.9000	33.1500	32.6800	32.7200	-2.036%	5,671	-42.268%
2025-10-29	33.3325	33.4900	33.2700	33.4000	-0.299%	3,309	-43.443%
2025-10-28	33.7800	33.8700	33.0000	33.5000	-3.067%	18,592	-43.612%
2025-10-27	35.0200	35.0700	34.0000	34.5600	-2.538%	11,128	-45.341%
2025-10-24	34.7000	35.4600	34.6000	35.4600	+4.049%	2,065	-46.729%
2025-10-23	34.1900	34.1900	33.5500	34.0800	+1.248%	7,198	-44.572%
2025-10-22	34.9769	35.4900	33.1200	33.6600	-2.322%	9,654	-43.880%
2025-10-21	34.6000	34.7000	34.2100	34.4600	-2.407%	6,716	-45.183%
2025-10-20	35.7500	35.8600	34.4100	35.3100	-0.367%	10,146	-46.502%
2025-10-17	35.8200	35.8200	35.4400	35.4400	-2.798%	1,604	-46.699%
2025-10-16	37.5000	37.5000	36.1800	36.4600	-1.166%	4,637	-48.190%
2025-10-15	36.3081	36.9000	35.8850	36.8900	+5.190%	4,126	-48.794%
2025-10-14	35.5000	35.5000	33.8000	35.0700	-3.786%	21,327	-46.136%
2025-10-13	36.3300	36.4500	35.8900	36.4500	+4.322%	7,139	-48.176%
2025-10-10	36.8000	36.8000	34.9400	34.9400	-5.593%	11,622	-45.936%
2025-10-09	38.5800	38.5800	37.0000	37.0100	-8.004%	5,365	-48.960%
2025-10-08	39.4500	40.2300	39.4400	40.2300	+3.472%	6,795	-53.045%
2025-10-07	39.1517	39.1517	38.8800	38.8800	-2.459%	5,664	-51.415%
2025-10-06	39.7450	39.8600	39.4000	39.8600	+1.219%	2,589	-52.609%
2025-10-03	39.3900	39.9000	38.8500	39.3800	-1.006%	5,681	-52.031%
2025-10-02	40.1500	40.4749	38.9000	39.7800	+0.505%	9,581	-52.514%
2025-10-01	39.8000	39.9402	39.0000	39.5800	+1.383%	2,427	-52.274%
2025-09-30	39.5000	39.7900	39.0400	39.0400	+1.271%	2,775	-51.614%
2025-09-29	38.3800	39.6968	38.3800	38.5500	+3.268%	13,455	-50.999%
2025-09-26	37.2000	37.3300	37.2000	37.3300	-1.322%	2,481	-49.397%
2025-09-25	38.1700	38.1700	37.4400	37.8300	+1.123%	10,461	-50.066%
2025-09-24	37.1500	37.5300	37.1500	37.4100	-1.759%	2,026	-49.505%
2025-09-23	38.0900	38.3250	38.0000	38.0800	-0.600%	5,617	-50.394%
2025-09-22	38.6500	38.9300	38.0000	38.3100	-1.390%	19,183	-50.692%
2025-09-19	38.4300	38.9600	37.9900	38.8500	-1.271%	21,030	-51.377%
2025-09-18	39.2700	39.5150	39.2700	39.3500	+1.027%	2,867	-51.995%
2025-09-17	39.0400	39.0500	38.5000	38.9500	-0.663%	5,936	-51.502%
2025-09-16	38.6300	39.2100	38.6300	39.2100	+1.501%	5,983	-51.824%
2025-09-15	39.9800	39.9800	38.6300	38.6300	-4.523%	10,974	-51.100%
2025-09-12	40.0200	40.7000	40.0000	40.4600	+1.429%	9,657	-53.312%
2025-09-11	38.7700	39.9700	38.7700	39.8900	+2.942%	9,060	-52.645%
2025-09-10	40.0000	40.0000	38.3900	38.7500	-4.084%	18,112	-51.252%
2025-09-09	40.9800	40.9800	40.3391	40.4000	-1.559%	3,944	-53.243%
2025-09-08	41.2000	41.4000	40.6000	41.0400	+1.337%	20,650	-53.972%
2025-09-05	40.9800	41.1350	39.9100	40.4987	+4.973%	11,695	-53.357%
2025-09-04	38.6486	39.5754	38.0000	38.5800	-6.609%	22,913	-51.037%
2025-09-03	41.4800	41.7200	41.3000	41.3100	-1.220%	1,859	-54.273%
2025-09-02	41.9500	42.4700	41.3613	41.8200	-1.530%	14,085	-54.830%
2025-08-29	42.3700	42.4800	41.9800	42.4700	+3.251%	10,030	-55.522%
2025-08-28	41.6600	41.6600	41.1327	41.1327	-0.646%	2,554	-54.075%
2025-08-27	41.4700	41.5833	41.0100	41.4000	-3.147%	4,674	-54.372%
2025-08-26	42.8000	43.4500	42.3300	42.7450	-1.690%	12,361	-55.808%
2025-08-25	45.9000	45.9000	42.5000	43.4800	-9.228%	29,662	-56.555%
2025-08-22	47.5100	48.4500	47.2000	47.9000	+0.430%	6,948	-60.564%
2025-08-21	46.0800	47.8900	46.0800	47.6950	+1.049%	14,914	-60.394%
2025-08-20	46.3000	47.2000	45.9000	47.2000	+1.735%	15,302	-59.979%
2025-08-19	47.7800	47.7800	46.3300	46.3950	-2.295%	5,841	-59.284%
2025-08-18	46.9900	47.5000	46.7600	47.4850	+5.534%	11,319	-60.219%
2025-08-15	44.0000	45.4000	44.0000	44.9950	+5.995%	12,023	-58.018%
2025-08-14	42.4500	42.4500	41.9200	42.4500	+3.159%	7,930	-55.501%
2025-08-13	40.5200	41.7700	40.5200	41.1500	+2.363%	5,803	-54.095%
2025-08-12	39.7044	40.2000	39.6100	40.2000	+0.400%	2,825	-53.010%
2025-08-11	39.8200	40.6950	39.8000	40.0400	-4.553%	2,326	-52.822%
2025-08-08	41.8800	42.7700	41.8800	41.9500	-2.009%	6,168	-54.970%
2025-08-07	42.9383	43.4000	42.8100	42.8100	+0.305%	3,054	-55.875%
2025-08-06	42.6600	43.4099	41.9750	42.6800	+1.619%	15,648	-55.740%
2025-08-05	41.5000	43.1800	41.2100	42.0000	+11.702%	18,246	-55.024%
2025-08-04	37.6000	37.6100	37.3000	37.6000	+1.075%	2,890	-49.761%
2025-08-01	37.0000	37.5000	36.0000	37.2000	+0.541%	9,770	-49.220%
2025-07-31	37.0000	37.0000	36.7500	37.0000	-1.333%	2,893	-48.946%
2025-07-30	38.3050	38.3050	37.5000	37.5000	-6.437%	7,639	-49.627%
2025-07-29	39.2800	40.1683	39.2800	40.0800	+2.063%	4,877	-52.869%
2025-07-28	39.7900	39.8000	38.7027	39.2700	+3.889%	9,883	-51.897%
2025-07-25	37.7800	37.8200	37.7800	37.8000	-4.930%	3,316	-50.026%
2025-07-24	40.0000	40.0000	39.5000	39.7600	+3.785%	10,500	-52.490%
2025-07-23	38.5500	38.8400	37.7600	38.3100	-2.742%	5,493	-50.692%
2025-07-22	38.6100	39.4058	38.6100	39.3900	-0.806%	4,227	-52.044%
2025-07-21	40.1800	40.3900	39.5000	39.7100	-1.684%	8,878	-52.430%
2025-07-18	40.0037	41.3800	40.0037	40.3900	+1.943%	7,108	-53.231%
2025-07-17	39.0000	39.6642	39.0000	39.6201	+2.590%	5,812	-52.322%
2025-07-16	36.9200	40.0100	36.9200	38.6200	+5.060%	12,405	-51.088%
2025-07-15	38.2200	38.2200	36.7600	36.7600	+1.547%	12,590	-48.613%
2025-07-14	37.0500	37.0500	36.0807	36.2000	-5.335%	17,211	-47.818%
2025-07-11	38.6000	38.9500	38.1500	38.2400	-6.136%	6,315	-50.601%
2025-07-10	42.4700	42.4700	40.4700	40.7400	-2.699%	17,472	-53.633%
2025-07-09	41.0500	42.9400	41.0500	41.8700	+1.258%	5,040	-54.884%
2025-07-08	41.0600	41.5250	41.0600	41.3500	-1.641%	11,911	-54.317%
2025-07-07	42.0000	42.5241	41.6050	42.0400	-1.890%	6,072	-55.067%
2025-07-03	41.5000	43.5800	41.5000	42.8500	+7.528%	22,456	-55.916%
2025-07-02	38.4400	39.8500	38.4400	39.8500	+2.206%	5,607	-52.597%
2025-07-01	38.9900	39.7550	38.6800	38.9900	-0.978%	5,597	-51.552%
2025-06-30	38.8300	39.7800	38.8300	39.3750	-0.568%	6,844	-52.025%
2025-06-27	39.7800	39.9900	37.0000	39.6000	-2.965%	6,734	-52.298%
2025-06-26	38.0000	40.8100	38.0000	40.8100	+2.051%	14,486	-53.712%
2025-06-25	39.6100	40.1900	38.6000	39.9900	+0.730%	19,496	-52.763%
2025-06-24	38.7000	40.3900	38.7000	39.7000	+6.864%	25,552	-52.418%
2025-06-23	37.3600	37.3600	35.9750	37.1500	-0.615%	9,085	-49.152%
2025-06-20	36.4000	37.9500	36.4000	37.3800	+4.181%	25,209	-49.465%
2025-06-18	34.8600	36.1400	34.7400	35.8800	+13.401%	24,725	-47.352%
2025-06-17	31.4800	32.0000	31.0750	31.6400	-1.525%	4,195	-40.297%
2025-06-16	32.1200	32.3300	31.3500	32.1300	+1.968%	5,911	-41.208%
2025-06-13	31.9700	31.9700	31.5100	31.5100	-1.593%	2,838	-40.051%
2025-06-12	31.3000	32.1500	31.3000	32.0200	+7.630%	20,377	-41.006%
2025-06-11	30.0000	30.1750	29.7500	29.7500	-0.502%	9,162	-36.504%
2025-06-10	30.0000	30.3800	29.7100	29.9000	+0.067%	21,649	-36.823%
2025-06-09	29.1600	29.8800	29.1500	29.8800	+5.285%	43,161	-36.780%
2025-06-06	27.8000	28.3800	27.8000	28.3800	+1.466%	6,294	-33.439%
2025-06-05	28.3475	28.3475	27.9400	27.9700	-1.131%	1,632	-32.463%
2025-06-04	28.3050	28.6800	27.8800	28.2900	+1.946%	9,489	-33.227%
2025-06-03	27.1800	27.8900	26.8200	27.7500	+10.032%	19,232	-31.928%
2025-06-02	24.6000	25.2800	24.5600	25.2200	+3.361%	20,071	-25.099%
2025-05-30	25.7100	25.7100	23.0600	24.4000	-3.748%	16,331	-22.582%
2025-05-29	25.0200	25.8700	24.8200	25.3500	+3.784%	3,487	-25.483%
2025-05-28	25.0000	25.1300	24.2300	24.4257	-5.382%	8,779	-22.663%
2025-05-27	25.8800	26.0550	25.2800	25.8150	-2.511%	17,374	-26.825%
2025-05-23	25.6900	26.5500	25.4200	26.4800	+3.599%	20,429	-28.663%
2025-05-22	24.5000	25.5800	24.5000	25.5600	+1.752%	11,953	-26.095%
2025-05-21	24.5000	25.1700	24.4600	25.1200	+9.217%	20,013	-24.801%
2025-05-20	23.2300	23.2300	23.0000	23.0000	-3.280%	3,331	-17.870%
2025-05-19	22.8850	23.8500	22.8850	23.7800	+4.989%	2,167	-20.563%
2025-05-16	22.6000	23.3000	22.6000	22.6500	+0.421%	4,835	-16.600%
2025-05-15	22.6300	23.2462	22.5550	22.5550	-3.611%	8,364	-16.249%
2025-05-14	23.8000	23.9941	23.3000	23.4000	-2.662%	16,596	-19.274%
2025-05-13	24.4300	24.4300	23.4929	24.0400	-0.661%	24,369	-21.423%
2025-05-12	23.8800	24.6900	23.0050	24.2000	-0.452%	11,360	-21.942%
2025-05-09	24.1900	24.5000	24.1900	24.3100	-3.378%	9,839	-22.295%
2025-05-08	24.2002	25.1600	24.2002	25.1600	+4.106%	2,663	-24.921%
2025-05-07	24.7569	24.7569	23.6707	24.1676	-6.327%	33,548	-21.838%
2025-05-06	25.5000	26.0000	24.6301	25.8000	+1.976%	37,538	-26.783%
2025-05-05	25.5000	25.5000	25.1800	25.3000	-0.706%	13,192	-25.336%
2025-05-02	25.4900	26.0000	25.0000	25.4800	+1.312%	15,921	-25.863%
2025-05-01	24.8900	25.2250	24.4300	25.1500	+2.947%	6,332	-24.891%
2025-04-30	24.5150	25.2500	24.4300	24.4300	+0.950%	20,917	-22.677%
2025-04-29	24.8000	24.8800	24.0932	24.2000	-4.310%	7,560	-21.942%
2025-04-28	25.6500	25.6500	25.0250	25.2900	-3.822%	5,810	-25.306%
2025-04-25	26.0600	26.5000	24.9300	26.2950	+3.118%	41,147	-28.161%
2025-04-24	25.5000	26.1300	24.9320	25.5000	+6.695%	63,807	-25.922%
2025-04-23	22.7000	24.0400	22.7000	23.9000	+10.648%	54,300	-20.962%
2025-04-22	21.9700	22.0000	21.0400	21.6000	+12.971%	120,097	-12.546%
2025-04-21	19.1400	19.9300	18.8700	19.1200	+2.137%	10,980	-1.203%
2025-04-17	18.5500	19.0800	18.5200	18.7200	-0.795%	3,120	+0.908%
2025-04-16	18.8700	18.8700	18.8700	18.8700	-2.982%	624	+0.106%
2025-04-15	20.0556	20.3500	19.3000	19.4500	-5.076%	91,543	-2.879%
2025-04-14	19.3300	20.8800	19.3200	20.4900	+9.572%	16,938	-7.809%
2025-04-11	18.4000	18.9911	17.8050	18.7000	+5.650%	96,571	+1.016%
2025-04-10	18.1100	18.4989	17.5850	17.7000	-6.842%	14,931	+6.723%
2025-04-09	18.2501	19.4400	17.5550	19.0000	-2.364%	30,943	-0.579%
2025-04-08	19.8000	20.3300	18.0200	19.4600	-4.608%	189,532	-2.929%
2025-04-07	18.4100	21.2000	18.1100	20.4000	-2.625%	90,376	-7.402%
2025-04-04	22.2100	22.2100	19.6300	20.9500	-9.189%	81,412	-9.833%
2025-04-03	22.6200	24.0204	22.5000	23.0700	+0.304%	71,568	-18.119%
2025-04-02	23.1000	23.5238	22.7000	23.0000	-0.174%	50,870	-17.870%
2025-04-01	22.6500	23.3700	22.5200	23.0400	+4.966%	70,308	-18.012%
2025-03-31	20.7500	21.9500	20.7500	21.9500	+1.386%	21,075	-13.941%
2025-03-28	21.2000	22.4340	21.1134	21.6500	+7.178%	38,940	-12.748%
2025-03-27	19.9600	20.8900	19.6020	20.2000	+9.962%	53,184	-6.485%
2025-03-26	18.5100	18.5900	18.1800	18.3700	-0.488%	25,958	+2.831%
2025-03-25	18.9600	18.9600	18.3100	18.4600	-2.688%	15,886	+2.329%
2025-03-24	18.7900	18.9700	18.5100	18.9700	+1.444%	48,221	-0.422%
2025-03-21	19.0100	19.0100	18.6000	18.7000	-3.608%	19,874	+1.016%
2025-03-20	19.4000	19.4200	19.0600	19.4000	0.000%	8,302	-2.629%
2025-03-19	19.3000	19.6400	19.3000	19.4000	-1.473%	26,854	-2.629%
2025-03-18	19.2000	19.6900	19.2000	19.6900	+0.051%	4,430	-4.063%
2025-03-17	18.8600	19.8600	18.8000	19.6800	+3.579%	12,871	-4.014%
2025-03-14	19.1400	19.3823	18.8020	19.0000	+1.986%	24,359	-0.579%
2025-03-13	18.8800	19.2100	18.6300	18.6300	-0.374%	8,119	+1.396%
2025-03-12	18.7482	19.0600	18.4700	18.7000	-1.579%	8,496	+1.016%
2025-03-11	18.6900	19.0000	18.4200	19.0000	+2.151%	55,840	-0.579%
2025-03-10	19.5700	19.5700	18.4900	18.6000	-6.673%	27,077	+1.559%
2025-03-07	19.5300	19.9300	19.5000	19.9300	+2.521%	17,664	-5.218%
2025-03-06	19.7500	19.7500	19.0100	19.4400	-0.154%	18,515	-2.829%
2025-03-05	19.6800	19.7880	19.1300	19.4700	+0.464%	26,513	-2.979%
2025-03-04	18.4001	19.3900	18.3000	19.3800	+3.803%	35,616	-2.528%
2025-03-03	19.5050	19.5775	18.5001	18.6700	-1.892%	22,186	+1.178%
2025-02-28	18.4500	19.1100	18.4500	19.0300	-3.889%	43,821	-0.736%
2025-02-27	20.2400	20.3550	19.7500	19.8000	-4.209%	22,572	-4.596%
2025-02-26	20.7800	20.9000	20.2200	20.6700	+2.530%	57,932	-8.612%
2025-02-25	19.8500	20.6400	19.6200	20.1600	+2.805%	86,861	-6.300%
2025-02-24	21.0900	21.0900	19.2600	19.6100	-7.369%	137,738	-3.672%
2025-02-21	20.8000	21.4000	20.4900	21.1700	+7.626%	167,505	-10.770%
2025-02-20	19.3900	19.8800	19.3700	19.6700	+1.549%	50,353	-3.965%
2025-02-19	18.7500	19.3700	18.6200	19.3700	+4.646%	69,292	-2.478%
2025-02-18	18.5500	18.7950	18.3500	18.5100	+1.480%	86,150	+2.053%
2025-02-14	18.5400	18.9300	17.9000	18.2400	+5.678%	213,523	+3.564%
2025-02-13	17.5100	17.5100	17.0900	17.2600	-3.305%	34,905	+9.444%
2025-02-12	18.0100	18.0100	17.5800	17.8500	-2.084%	54,411	+5.826%
2025-02-11	18.7000	18.7000	18.1600	18.2300	-3.545%	21,884	+3.620%
2025-02-10	18.7000	18.9900	18.5116	18.9000	+1.232%	109,308	-0.053%
2025-02-07	19.3700	19.3700	18.4800	18.6700	-0.691%	320,316	+1.178%
2025-02-06	18.8200	18.9300	18.5201	18.8000	+4.155%	252,917	+0.479%
2025-02-05	18.9200	18.9200	17.8500	18.0500	-4.396%	66,096	+4.654%
2025-02-04	18.6100	18.9500	18.4000	18.8800	+3.736%	387,618	+0.053%
2025-02-03	17.8000	18.2000	17.8000	18.2000	+2.941%	324,163	+3.791%
2025-01-31	17.9716	17.9716	17.4300	17.6800	+0.455%	63,349	+6.844%
2025-01-30	17.4500	17.8600	17.2799	17.6000	+1.558%	228,961	+7.330%
2025-01-29	17.3900	17.4500	17.1900	17.3300	+0.756%	240,122	+9.002%
2025-01-28	17.3700	17.3800	17.0250	17.2000	-0.290%	39,824	+9.826%
2025-01-27	17.3900	17.5000	17.0000	17.2500	0.000%	315,841	+9.507%

.dark-mode .yD9KVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yD9KVq{ color: #333333; background-color: white; border: 2px solid #333333; }AAPGAscentage Pharma Group Internationalstock NASDAQ ADR

AAPG
Ascentage Pharma Group International
stock NASDAQ ADR