Dark

AAMZAX
ADVISOR'S DISP TR 495 MUNICIPAL OPPORTUNITIES PORT SRS 1
mf NASDAQ

Inactive

Sep 22, 2021

161.58USD-1.241%(-2.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-22	161.5800	161.5800	161.5800	161.5800	-1.241%	0.000%
2021-09-21	163.6100	163.6100	163.6100	163.6100	-0.006%	-1.241%
2021-09-20	163.6200	163.6200	163.6200	163.6200	0.000%	-1.247%
2021-09-17	163.6200	163.6200	163.6200	163.6200	-0.031%	-1.247%
2021-09-16	163.6700	163.6700	163.6700	163.6700	-0.031%	-1.277%
2021-09-15	163.7200	163.7200	163.7200	163.7200	-0.012%	-1.307%
2021-09-14	163.7400	163.7400	163.7400	163.7400	-0.012%	-1.319%
2021-09-13	163.7600	163.7600	163.7600	163.7600	-0.012%	-1.331%
2021-09-10	163.7800	163.7800	163.7800	163.7800	-0.012%	-1.343%
2021-09-09	163.8000	163.8000	163.8000	163.8000	-0.049%	-1.355%
2021-09-08	163.8800	163.8800	163.8800	163.8800	+0.012%	-1.403%
2021-09-07	163.8600	163.8600	163.8600	163.8600	-0.043%	-1.391%
2021-09-03	163.9300	163.9300	163.9300	163.9300	-0.012%	-1.434%
2021-09-02	163.9500	163.9500	163.9500	163.9500	-0.055%	-1.446%
2021-09-01	164.0400	164.0400	164.0400	164.0400	-0.043%	-1.500%
2021-08-31	164.1100	164.1100	164.1100	164.1100	-0.012%	-1.542%
2021-08-30	164.1300	164.1300	164.1300	164.1300	-0.012%	-1.554%
2021-08-27	164.1500	164.1500	164.1500	164.1500	-0.006%	-1.566%
2021-08-26	164.1600	164.1600	164.1600	164.1600	-0.049%	-1.572%
2021-08-25	164.2400	164.2400	164.2400	164.2400	-0.043%	-1.620%
2021-08-24	164.3100	164.3100	164.3100	164.3100	-0.037%	-1.661%
2021-08-23	164.3700	164.3700	164.3700	164.3700	-0.018%	-1.697%
2021-08-20	164.4000	164.4000	164.4000	164.4000	-0.024%	-1.715%
2021-08-19	164.4400	164.4400	164.4400	164.4400	-0.036%	-1.739%
2021-08-18	164.5000	164.5000	164.5000	164.5000	-0.006%	-1.775%
2021-08-17	164.5100	164.5100	164.5100	164.5100	-0.012%	-1.781%
2021-08-16	164.5300	164.5300	164.5300	164.5300	-0.012%	-1.793%
2021-08-13	164.5500	164.5500	164.5500	164.5500	-0.006%	-1.805%
2021-08-12	164.5600	164.5600	164.5600	164.5600	-0.043%	-1.811%
2021-08-11	164.6300	164.6300	164.6300	164.6300	-0.024%	-1.853%
2021-08-10	164.6700	164.6700	164.6700	164.6700	-0.049%	-1.876%
2021-08-09	164.7500	164.7500	164.7500	164.7500	-0.097%	-1.924%
2021-08-05	164.9100	164.9100	164.9100	164.9100	-0.030%	-2.019%
2021-08-04	164.9600	164.9600	164.9600	164.9600	0.000%	-2.049%
2021-08-03	164.9600	164.9600	164.9600	164.9600	+0.012%	-2.049%
2021-08-02	164.9400	164.9400	164.9400	164.9400	-0.012%	-2.037%
2021-07-30	164.9600	164.9600	164.9600	164.9600	-0.018%	-2.049%
2021-07-29	164.9900	164.9900	164.9900	164.9900	-0.024%	-2.067%
2021-07-28	165.0300	165.0300	165.0300	165.0300	+0.006%	-2.091%
2021-07-27	165.0200	165.0200	165.0200	165.0200	-0.018%	-2.085%
2021-07-26	165.0500	165.0500	165.0500	165.0500	+0.024%	-2.102%
2021-07-23	165.0100	165.0100	165.0100	165.0100	-0.042%	-2.079%
2021-07-22	165.0800	165.0800	165.0800	165.0800	-0.024%	-2.120%
2021-07-21	165.1200	165.1200	165.1200	165.1200	-0.006%	-2.144%
2021-07-20	165.1300	165.1300	165.1300	165.1300	0.000%	-2.150%
2021-07-19	165.1300	165.1300	165.1300	165.1300	+0.055%	-2.150%
2021-07-16	165.0400	165.0400	165.0400	165.0400	+0.067%	-2.096%
2021-07-15	164.9300	164.9300	164.9300	164.9300	-0.012%	-2.031%
2021-07-14	164.9500	164.9500	164.9500	164.9500	+0.006%	-2.043%
2021-07-13	164.9400	164.9400	164.9400	164.9400	+0.079%	-2.037%
2021-07-12	164.8100	164.8100	164.8100	164.8100	+0.134%	-1.960%
2021-07-06	164.5900	164.5900	164.5900	164.5900	+0.055%	-1.829%
2021-07-02	164.5000	164.5000	164.5000	164.5000	-0.006%	-1.775%
2021-07-01	164.5100	164.5100	164.5100	164.5100	-0.030%	-1.781%
2021-06-30	164.5600	164.5600	164.5600	164.5600	+0.012%	-1.811%
2021-06-29	164.5400	164.5400	164.5400	164.5400	0.000%	-1.799%
2021-06-28	164.5400	164.5400	164.5400	164.5400	-0.012%	-1.799%
2021-06-25	164.5600	164.5600	164.5600	164.5600	-0.018%	-1.811%
2021-06-24	164.5900	164.5900	164.5900	164.5900	-0.036%	-1.829%
2021-06-23	164.6500	164.6500	164.6500	164.6500	-0.042%	-1.865%
2021-06-22	164.7200	164.7200	164.7200	164.7200	-0.036%	-1.906%
2021-06-21	164.7800	164.7800	164.7800	164.7800	-0.030%	-1.942%
2021-06-18	164.8300	164.8300	164.8300	164.8300	-0.079%	-1.972%
2021-06-17	164.9600	164.9600	164.9600	164.9600	-0.188%	-2.049%
2021-06-16	165.2700	165.2700	165.2700	165.2700	-0.042%	-2.233%
2021-06-15	165.3400	165.3400	165.3400	165.3400	-0.018%	-2.274%
2021-06-14	165.3700	165.3700	165.3700	165.3700	0.000%	-2.292%
2021-06-11	165.3700	165.3700	165.3700	165.3700	-0.018%	-2.292%
2021-06-10	165.4000	165.4000	165.4000	165.4000	0.000%	-2.310%
2021-06-09	165.4000	165.4000	165.4000	165.4000	+0.103%	-2.310%
2021-06-08	165.2300	165.2300	165.2300	165.2300	+0.054%	-2.209%
2021-06-07	165.1400	165.1400	165.1400	165.1400	0.000%	-2.156%
2021-06-04	165.1400	165.1400	165.1400	165.1400	+0.061%	-2.156%
2021-06-03	165.0400	165.0400	165.0400	165.0400	+0.512%	-2.096%
2021-06-02	164.2000	164.2000	164.2000	164.2000	+0.024%	-1.596%
2021-06-01	164.1600	164.1600	164.1600	164.1600	-0.030%	-1.572%
2021-05-28	164.2100	164.2100	164.2100	164.2100	0.000%	-1.602%
2021-05-27	164.2100	164.2100	164.2100	164.2100	-0.043%	-1.602%
2021-05-26	164.2800	164.2800	164.2800	164.2800	+0.024%	-1.644%
2021-05-24	164.2400	164.2400	164.2400	164.2400	-0.018%	-1.620%
2021-05-21	164.2700	164.2700	164.2700	164.2700	-0.018%	-1.638%
2021-05-20	164.3000	164.3000	164.3000	164.3000	+0.049%	-1.656%
2021-05-19	164.2200	164.2200	164.2200	164.2200	-0.018%	-1.608%
2021-05-18	164.2500	164.2500	164.2500	164.2500	-0.012%	-1.626%
2021-05-17	164.2700	164.2700	164.2700	164.2700	-0.012%	-1.638%
2021-05-14	164.2900	164.2900	164.2900	164.2900	+0.012%	-1.650%
2021-05-13	164.2700	164.2700	164.2700	164.2700	-0.073%	-1.638%
2021-05-12	164.3900	164.3900	164.3900	164.3900	-0.073%	-1.709%
2021-05-11	164.5100	164.5100	164.5100	164.5100	-0.036%	-1.781%
2021-05-10	164.5700	164.5700	164.5700	164.5700	-0.024%	-1.817%
2021-05-07	164.6100	164.6100	164.6100	164.6100	+0.024%	-1.841%
2021-05-06	164.5700	164.5700	164.5700	164.5700	-0.024%	-1.817%
2021-05-05	164.6100	164.6100	164.6100	164.6100	0.000%	-1.841%
2021-05-04	164.6100	164.6100	164.6100	164.6100	0.000%	-1.841%
2021-05-03	164.6100	164.6100	164.6100	164.6100	-0.043%	-1.841%
2021-04-30	164.6800	164.6800	164.6800	164.6800	-0.030%	-1.882%
2021-04-29	164.7300	164.7300	164.7300	164.7300	-0.121%	-1.912%
2021-04-28	164.9300	164.9300	164.9300	164.9300	-0.061%	-2.031%
2021-04-27	165.0300	165.0300	165.0300	165.0300	-0.036%	-2.091%
2021-04-26	165.0900	165.0900	165.0900	165.0900	-0.012%	-2.126%
2021-04-23	165.1100	165.1100	165.1100	165.1100	-0.012%	-2.138%
2021-04-22	165.1300	165.1300	165.1300	165.1300	-0.042%	-2.150%
2021-04-21	165.2000	165.2000	165.2000	165.2000	-0.018%	-2.191%
2021-04-20	165.2300	165.2300	165.2300	165.2300	-0.012%	-2.209%
2021-04-19	165.2500	165.2500	165.2500	165.2500	-0.012%	-2.221%
2021-04-16	165.2700	165.2700	165.2700	165.2700	-0.018%	-2.233%
2021-04-15	165.3000	165.3000	165.3000	165.3000	+0.109%	-2.250%
2021-04-14	165.1200	165.1200	165.1200	165.1200	+0.103%	-2.144%
2021-04-13	164.9500	164.9500	164.9500	164.9500	+0.079%	-2.043%
2021-04-12	164.8200	164.8200	164.8200	164.8200	-0.012%	-1.966%
2021-04-09	164.8400	164.8400	164.8400	164.8400	-0.012%	-1.978%
2021-04-08	164.8600	164.8600	164.8600	164.8600	+0.097%	-1.990%
2021-04-07	164.7000	164.7000	164.7000	164.7000	+0.049%	-1.894%
2021-04-06	164.6200	164.6200	164.6200	164.6200	+0.012%	-1.847%
2021-04-05	164.6000	164.6000	164.6000	164.6000	-0.006%	-1.835%
2021-04-01	164.6100	164.6100	164.6100	164.6100	-0.012%	-1.841%
2021-03-31	164.6300	164.6300	164.6300	164.6300	-0.036%	-1.853%
2021-03-30	164.6900	164.6900	164.6900	164.6900	-0.042%	-1.888%
2021-03-29	164.7600	164.7600	164.7600	164.7600	+0.006%	-1.930%
2021-03-26	164.7500	164.7500	164.7500	164.7500	-0.012%	-1.924%
2021-03-25	164.7700	164.7700	164.7700	164.7700	-0.024%	-1.936%
2021-03-24	164.8100	164.8100	164.8100	164.8100	+0.055%	-1.960%
2021-03-23	164.7200	164.7200	164.7200	164.7200	+0.061%	-1.906%
2021-03-22	164.6200	164.6200	164.6200	164.6200	+0.103%	-1.847%
2021-03-19	164.4500	164.4500	164.4500	164.4500	-0.012%	-1.745%
2021-03-18	164.4700	164.4700	164.4700	164.4700	-0.382%	-1.757%
2021-03-17	165.1000	165.1000	165.1000	165.1000	-0.115%	-2.132%
2021-03-16	165.2900	165.2900	165.2900	165.2900	-0.012%	-2.245%
2021-03-15	165.3100	165.3100	165.3100	165.3100	-0.012%	-2.256%
2021-03-12	165.3300	165.3300	165.3300	165.3300	-0.073%	-2.268%
2021-03-11	165.4500	165.4500	165.4500	165.4500	+0.073%	-2.339%
2021-03-10	165.3300	165.3300	165.3300	165.3300	0.000%	-2.268%
2021-03-09	165.3300	165.3300	165.3300	165.3300	+0.054%	-2.268%
2021-03-08	165.2400	165.2400	165.2400	165.2400	-0.012%	-2.215%
2021-03-05	165.2600	165.2600	165.2600	165.2600	+0.097%	-2.227%
2021-03-04	165.1000	165.1000	165.1000	165.1000	+0.091%	-2.132%
2021-03-03	164.9500	164.9500	164.9500	164.9500	+0.012%	-2.043%
2021-03-02	164.9300	164.9300	164.9300	164.9300	-0.006%	-2.031%
2021-03-01	164.9400	164.9400	164.9400	164.9400	+0.225%	-2.037%
2021-02-26	164.5700	164.5700	164.5700	164.5700	-0.224%	-1.817%
2021-02-25	164.9400	164.9400	164.9400	164.9400	-0.182%	-2.037%
2021-02-24	165.2400	165.2400	165.2400	165.2400	-0.223%	-2.215%
2021-02-23	165.6100	165.6100	165.6100	165.6100	-0.205%	-2.433%
2021-02-22	165.9500	165.9500	165.9500	165.9500	-0.270%	-2.633%
2021-02-19	166.4000	166.4000	166.4000	166.4000	-0.174%	-2.897%
2021-02-18	166.6900	166.6900	166.6900	166.6900	-0.204%	-3.066%
2021-02-17	167.0300	167.0300	167.0300	167.0300	-0.149%	-3.263%
2021-02-16	167.2800	167.2800	167.2800	167.2800	-0.102%	-3.407%
2021-02-12	167.4500	167.4500	167.4500	167.4500	-0.012%	-3.506%
2021-02-11	167.4700	167.4700	167.4700	167.4700	-0.042%	-3.517%
2021-02-10	167.5400	167.5400	167.5400	167.5400	+0.054%	-3.557%
2021-02-09	167.4500	167.4500	167.4500	167.4500	+0.018%	-3.506%
2021-02-08	167.4200	167.4200	167.4200	167.4200	0.000%	-3.488%
2021-02-05	167.4200	167.4200	167.4200	167.4200	-0.006%	-3.488%
2021-02-04	167.4300	167.4300	167.4300	167.4300	-0.030%	-3.494%
2021-02-03	167.4800	167.4800	167.4800	167.4800	-0.018%	-3.523%
2021-02-02	167.5100	167.5100	167.5100	167.5100	-0.012%	-3.540%
2021-02-01	167.5300	167.5300	167.5300	167.5300	-0.024%	-3.552%
2021-01-29	167.5700	167.5700	167.5700	167.5700	+0.012%	-3.575%
2021-01-28	167.5500	167.5500	167.5500	167.5500	-0.024%	-3.563%
2021-01-27	167.5900	167.5900	167.5900	167.5900	+0.048%	-3.586%
2021-01-26	167.5100	167.5100	167.5100	167.5100	+0.114%	-3.540%
2021-01-25	167.3200	167.3200	167.3200	167.3200	+0.096%	-3.431%
2021-01-22	167.1600	167.1600	167.1600	167.1600	-0.024%	-3.338%
2021-01-21	167.2000	167.2000	167.2000	167.2000	-0.006%	-3.361%
2021-01-20	167.2100	167.2100	167.2100	167.2100	-0.006%	-3.367%
2021-01-19	167.2200	167.2200	167.2200	167.2200	-0.006%	-3.373%
2021-01-15	167.2300	167.2300	167.2300	167.2300	-0.018%	-3.379%
2021-01-14	167.2600	167.2600	167.2600	167.2600	-0.036%	-3.396%
2021-01-13	167.3200	167.3200	167.3200	167.3200	-0.024%	-3.431%
2021-01-12	167.3600	167.3600	167.3600	167.3600	-0.060%	-3.454%
2021-01-11	167.4600	167.4600	167.4600	167.4600	-0.036%	-3.511%
2021-01-08	167.5200	167.5200	167.5200	167.5200	+0.012%	-3.546%
2021-01-07	167.5000	167.5000	167.5000	167.5000	-6.057%	-3.534%
2021-01-06	178.3000	178.3000	178.3000	178.3000	-0.045%	-9.377%
2021-01-05	178.3800	178.3800	178.3800	178.3800	+0.011%	-9.418%
2021-01-04	178.3600	178.3600	178.3600	178.3600	-0.011%	-9.408%
2020-12-30	178.3800	178.3800	178.3800	178.3800	-0.011%	-9.418%
2020-12-29	178.4000	178.4000	178.4000	178.4000	-0.006%	-9.428%
2020-12-28	178.4100	178.4100	178.4100	178.4100	0.000%	-9.433%
2020-12-24	178.4100	178.4100	178.4100	178.4100	-0.022%	-9.433%
2020-12-23	178.4500	178.4500	178.4500	178.4500	-0.028%	-9.454%
2020-12-22	178.5000	178.5000	178.5000	178.5000	-0.006%	-9.479%
2020-12-21	178.5100	178.5100	178.5100	178.5100	-0.017%	-9.484%
2020-12-18	178.5400	178.5400	178.5400	178.5400	-0.017%	-9.499%
2020-12-17	178.5700	178.5700	178.5700	178.5700	+0.933%	-9.514%
2020-12-16	176.9200	176.9200	176.9200	176.9200	-0.006%	-8.671%
2020-12-15	176.9300	176.9300	176.9300	176.9300	+0.477%	-8.676%
2020-12-14	176.0900	176.0900	176.0900	176.0900	-0.006%	-8.240%
2020-12-11	176.1000	176.1000	176.1000	176.1000	+0.017%	-8.245%
2020-12-10	176.0700	176.0700	176.0700	176.0700	-0.028%	-8.230%
2020-12-09	176.1200	176.1200	176.1200	176.1200	-0.028%	-8.256%
2020-12-08	176.1700	176.1700	176.1700	176.1700	+0.023%	-8.282%
2020-12-07	176.1300	176.1300	176.1300	176.1300	-0.023%	-8.261%
2020-12-04	176.1700	176.1700	176.1700	176.1700	+0.011%	-8.282%
2020-12-03	176.1500	176.1500	176.1500	176.1500	0.000%	-8.271%

.dark-mode .Bg5KCn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bg5KCn{ color: #333333; background-color: white; border: 2px solid #333333; }AAMZAXADVISOR'S DISP TR 495 MUNICIPAL OPPORTUNITIES PORT SRS 1mf NASDAQ

AAMZAX
ADVISOR'S DISP TR 495 MUNICIPAL OPPORTUNITIES PORT SRS 1
mf NASDAQ