Dark

AAMLZX
ADT 2033 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2020-3Q
mf NASDAQ

Inactive

Dec 13, 2021

12.59USD-0.262%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-13	12.5886	12.5886	12.5886	12.5886	-0.262%	0.000%
2021-12-10	12.6217	12.6217	12.6217	12.6217	+1.019%	-0.262%
2021-12-09	12.4944	12.4944	12.4944	12.4944	+0.297%	+0.754%
2021-12-08	12.4574	12.4574	12.4574	12.4574	-0.020%	+1.053%
2021-12-07	12.4599	12.4599	12.4599	12.4599	+0.853%	+1.033%
2021-12-06	12.3545	12.3545	12.3545	12.3545	+1.603%	+1.895%
2021-12-03	12.1596	12.1596	12.1596	12.1596	+0.485%	+3.528%
2021-12-02	12.1009	12.1009	12.1009	12.1009	+1.894%	+4.030%
2021-12-01	11.8760	11.8760	11.8760	11.8760	-0.802%	+6.000%
2021-11-30	11.9720	11.9720	11.9720	11.9720	-2.491%	+5.150%
2021-11-29	12.2779	12.2779	12.2779	12.2779	+0.650%	+2.531%
2021-11-26	12.1986	12.1986	12.1986	12.1986	-1.948%	+3.197%
2021-11-24	12.4409	12.4409	12.4409	12.4409	-0.407%	+1.187%
2021-11-23	12.4917	12.4917	12.4917	12.4917	+0.709%	+0.776%
2021-11-22	12.4037	12.4037	12.4037	12.4037	+1.006%	+1.491%
2021-11-19	12.2802	12.2802	12.2802	12.2802	-0.883%	+2.511%
2021-11-18	12.3896	12.3896	12.3896	12.3896	-0.544%	+1.606%
2021-11-17	12.4574	12.4574	12.4574	12.4574	-0.413%	+1.053%
2021-11-16	12.5091	12.5091	12.5091	12.5091	-0.291%	+0.636%
2021-11-15	12.5456	12.5456	12.5456	12.5456	+0.354%	+0.343%
2021-11-12	12.5013	12.5013	12.5013	12.5013	+0.190%	+0.698%
2021-11-11	12.4776	12.4776	12.4776	12.4776	-0.046%	+0.890%
2021-11-10	12.4834	12.4834	12.4834	12.4834	-0.005%	+0.843%
2021-11-09	12.4840	12.4840	12.4840	12.4840	-0.286%	+0.838%
2021-11-08	12.5198	12.5198	12.5198	12.5198	-0.105%	+0.550%
2021-11-05	12.5329	12.5329	12.5329	12.5329	+0.851%	+0.444%
2021-11-04	12.4271	12.4271	12.4271	12.4271	-0.463%	+1.300%
2021-11-03	12.4849	12.4849	12.4849	12.4849	+0.463%	+0.831%
2021-11-02	12.4274	12.4274	12.4274	12.4274	+0.518%	+1.297%
2021-11-01	12.3634	12.3634	12.3634	12.3634	+0.239%	+1.822%
2021-10-29	12.3339	12.3339	12.3339	12.3339	-0.117%	+2.065%
2021-10-28	12.3483	12.3483	12.3483	12.3483	+0.614%	+1.946%
2021-10-27	12.2729	12.2729	12.2729	12.2729	-1.078%	+2.572%
2021-10-26	12.4066	12.4066	12.4066	12.4066	-0.438%	+1.467%
2021-10-25	12.4612	12.4612	12.4612	12.4612	-0.029%	+1.022%
2021-10-22	12.4648	12.4648	12.4648	12.4648	+0.268%	+0.993%
2021-10-21	12.4315	12.4315	12.4315	12.4315	-0.464%	+1.264%
2021-10-20	12.4895	12.4895	12.4895	12.4895	+0.797%	+0.793%
2021-10-19	12.3908	12.3908	12.3908	12.3908	+0.665%	+1.596%
2021-10-18	12.3089	12.3089	12.3089	12.3089	-0.459%	+2.272%
2021-10-15	12.3657	12.3657	12.3657	12.3657	+0.329%	+1.803%
2021-10-14	12.3251	12.3251	12.3251	12.3251	+1.758%	+2.138%
2021-10-13	12.1122	12.1122	12.1122	12.1122	-0.167%	+3.933%
2021-10-12	12.1325	12.1325	12.1325	12.1325	-0.243%	+3.759%
2021-10-11	12.1621	12.1621	12.1621	12.1621	-0.668%	+3.507%
2021-10-08	12.2439	12.2439	12.2439	12.2439	+0.033%	+2.815%
2021-10-07	12.2399	12.2399	12.2399	12.2399	+0.672%	+2.849%
2021-10-06	12.1582	12.1582	12.1582	12.1582	+0.121%	+3.540%
2021-10-05	12.1435	12.1435	12.1435	12.1435	+0.870%	+3.665%
2021-10-04	12.0388	12.0388	12.0388	12.0388	-0.289%	+4.567%
2021-10-01	12.0737	12.0737	12.0737	12.0737	+1.032%	+4.265%
2021-09-30	11.9504	11.9504	11.9504	11.9504	-1.329%	+5.340%
2021-09-29	12.1113	12.1113	12.1113	12.1113	+0.601%	+3.941%
2021-09-28	12.0389	12.0389	12.0389	12.0389	-0.965%	+4.566%
2021-09-27	12.1562	12.1562	12.1562	12.1562	+0.529%	+3.557%
2021-09-24	12.0922	12.0922	12.0922	12.0922	+0.229%	+4.105%
2021-09-23	12.0646	12.0646	12.0646	12.0646	+1.260%	+4.343%
2021-09-22	11.9145	11.9145	11.9145	11.9145	+0.987%	+5.658%
2021-09-21	11.7980	11.7980	11.7980	11.7980	-0.573%	+6.701%
2021-09-20	11.8660	11.8660	11.8660	11.8660	-1.243%	+6.090%
2021-09-17	12.0154	12.0154	12.0154	12.0154	-0.629%	+4.771%
2021-09-16	12.0915	12.0915	12.0915	12.0915	-0.578%	+4.111%
2021-09-15	12.1618	12.1618	12.1618	12.1618	+0.852%	+3.509%
2021-09-14	12.0591	12.0591	12.0591	12.0591	-0.897%	+4.391%
2021-09-13	12.1683	12.1683	12.1683	12.1683	+0.511%	+3.454%
2021-09-10	12.1064	12.1064	12.1064	12.1064	-0.602%	+3.983%
2021-09-09	12.1797	12.1797	12.1797	12.1797	-0.956%	+3.357%
2021-09-08	12.2972	12.2972	12.2972	12.2972	+0.279%	+2.370%
2021-09-07	12.2630	12.2630	12.2630	12.2630	-1.310%	+2.655%
2021-09-03	12.4258	12.4258	12.4258	12.4258	-0.315%	+1.310%
2021-09-02	12.4651	12.4651	12.4651	12.4651	+0.605%	+0.991%
2021-09-01	12.3902	12.3902	12.3902	12.3902	-0.430%	+1.601%
2021-08-31	12.4437	12.4437	12.4437	12.4437	+0.268%	+1.164%
2021-08-30	12.4104	12.4104	12.4104	12.4104	-0.095%	+1.436%
2021-08-27	12.4222	12.4222	12.4222	12.4222	+0.711%	+1.340%
2021-08-26	12.3345	12.3345	12.3345	12.3345	-0.600%	+2.060%
2021-08-25	12.4090	12.4090	12.4090	12.4090	+0.332%	+1.447%
2021-08-24	12.3679	12.3679	12.3679	12.3679	-0.078%	+1.784%
2021-08-23	12.3775	12.3775	12.3775	12.3775	+0.362%	+1.706%
2021-08-20	12.3328	12.3328	12.3328	12.3328	+0.461%	+2.074%
2021-08-19	12.2762	12.2762	12.2762	12.2762	-0.100%	+2.545%
2021-08-18	12.2885	12.2885	12.2885	12.2885	-1.379%	+2.442%
2021-08-17	12.4603	12.4603	12.4603	12.4603	-0.373%	+1.030%
2021-08-16	12.5069	12.5069	12.5069	12.5069	+0.214%	+0.653%
2021-08-13	12.4802	12.4802	12.4802	12.4802	+0.075%	+0.869%
2021-08-12	12.4709	12.4709	12.4709	12.4709	-0.154%	+0.944%
2021-08-11	12.4901	12.4901	12.4901	12.4901	+0.884%	+0.789%
2021-08-10	12.3807	12.3807	12.3807	12.3807	+0.881%	+1.679%
2021-08-09	12.2726	12.2726	12.2726	12.2726	+0.491%	+2.575%
2021-08-05	12.2126	12.2126	12.2126	12.2126	+0.329%	+3.079%
2021-08-04	12.1726	12.1726	12.1726	12.1726	-1.216%	+3.418%
2021-08-03	12.3225	12.3225	12.3225	12.3225	+0.808%	+2.159%
2021-08-02	12.2237	12.2237	12.2237	12.2237	-0.188%	+2.985%
2021-07-30	12.2467	12.2467	12.2467	12.2467	-0.183%	+2.792%
2021-07-29	12.2692	12.2692	12.2692	12.2692	+0.905%	+2.603%
2021-07-28	12.1592	12.1592	12.1592	12.1592	-0.533%	+3.531%
2021-07-27	12.2243	12.2243	12.2243	12.2243	+0.264%	+2.980%
2021-07-26	12.1921	12.1921	12.1921	12.1921	+0.449%	+3.252%
2021-07-23	12.1376	12.1376	12.1376	12.1376	+0.705%	+3.716%
2021-07-22	12.0526	12.0526	12.0526	12.0526	-0.542%	+4.447%
2021-07-21	12.1183	12.1183	12.1183	12.1183	+0.908%	+3.881%
2021-07-20	12.0092	12.0092	12.0092	12.0092	+1.099%	+4.825%
2021-07-19	11.8786	11.8786	11.8786	11.8786	-1.630%	+5.977%
2021-07-16	12.0754	12.0754	12.0754	12.0754	-0.741%	+4.250%
2021-07-15	12.1656	12.1656	12.1656	12.1656	+0.072%	+3.477%
2021-07-14	12.1569	12.1569	12.1569	12.1569	+0.218%	+3.551%
2021-07-13	12.1304	12.1304	12.1304	12.1304	-0.446%	+3.777%
2021-07-12	12.1848	12.1848	12.1848	12.1848	+0.827%	+3.314%
2021-07-06	12.0848	12.0848	12.0848	12.0848	-0.869%	+4.169%
2021-07-02	12.1907	12.1907	12.1907	12.1907	-0.016%	+3.264%
2021-07-01	12.1926	12.1926	12.1926	12.1926	-0.102%	+3.248%
2021-06-30	12.2050	12.2050	12.2050	12.2050	+0.622%	+3.143%
2021-06-29	12.1295	12.1295	12.1295	12.1295	-0.291%	+3.785%
2021-06-28	12.1649	12.1649	12.1649	12.1649	-0.354%	+3.483%
2021-06-25	12.2081	12.2081	12.2081	12.2081	+0.582%	+3.117%
2021-06-24	12.1375	12.1375	12.1375	12.1375	+0.488%	+3.717%
2021-06-23	12.0785	12.0785	12.0785	12.0785	-0.548%	+4.223%
2021-06-22	12.1451	12.1451	12.1451	12.1451	+0.052%	+3.652%
2021-06-21	12.1388	12.1388	12.1388	12.1388	+1.835%	+3.705%
2021-06-18	11.9201	11.9201	11.9201	11.9201	-2.084%	+5.608%
2021-06-17	12.1738	12.1738	12.1738	12.1738	-1.135%	+3.407%
2021-06-16	12.3136	12.3136	12.3136	12.3136	-0.993%	+2.233%
2021-06-15	12.4371	12.4371	12.4371	12.4371	-0.069%	+1.218%
2021-06-14	12.4457	12.4457	12.4457	12.4457	-0.555%	+1.148%
2021-06-11	12.5152	12.5152	12.5152	12.5152	+0.053%	+0.586%
2021-06-10	12.5086	12.5086	12.5086	12.5086	+0.410%	+0.640%
2021-06-09	12.4575	12.4575	12.4575	12.4575	-0.792%	+1.052%
2021-06-08	12.5569	12.5569	12.5569	12.5569	-0.001%	+0.252%
2021-06-07	12.5570	12.5570	12.5570	12.5570	-0.567%	+0.252%
2021-06-04	12.6286	12.6286	12.6286	12.6286	+0.502%	-0.317%
2021-06-03	12.5655	12.5655	12.5655	12.5655	+0.264%	+0.184%
2021-06-02	12.5324	12.5324	12.5324	12.5324	+0.413%	+0.448%
2021-06-01	12.4809	12.4809	12.4809	12.4809	+0.402%	+0.863%
2021-05-28	12.4309	12.4309	12.4309	12.4309	+0.004%	+1.269%
2021-05-27	12.4304	12.4304	12.4304	12.4304	+0.499%	+1.273%
2021-05-26	12.3687	12.3687	12.3687	12.3687	-0.996%	+1.778%
2021-05-24	12.4931	12.4931	12.4931	12.4931	+0.500%	+0.764%
2021-05-21	12.4310	12.4310	12.4310	12.4310	+0.271%	+1.268%
2021-05-20	12.3974	12.3974	12.3974	12.3974	+0.744%	+1.542%
2021-05-19	12.3058	12.3058	12.3058	12.3058	-0.581%	+2.298%
2021-05-18	12.3777	12.3777	12.3777	12.3777	-0.796%	+1.704%
2021-05-17	12.4770	12.4770	12.4770	12.4770	+0.149%	+0.894%
2021-05-14	12.4584	12.4584	12.4584	12.4584	+0.944%	+1.045%
2021-05-13	12.3419	12.3419	12.3419	12.3419	+1.604%	+1.999%
2021-05-12	12.1471	12.1471	12.1471	12.1471	-1.565%	+3.635%
2021-05-11	12.3402	12.3402	12.3402	12.3402	-1.212%	+2.013%
2021-05-10	12.4916	12.4916	12.4916	12.4916	+0.319%	+0.777%
2021-05-07	12.4519	12.4519	12.4519	12.4519	+0.174%	+1.098%
2021-05-06	12.4303	12.4303	12.4303	12.4303	+0.952%	+1.274%
2021-05-05	12.3131	12.3131	12.3131	12.3131	+0.767%	+2.237%
2021-05-04	12.2194	12.2194	12.2194	12.2194	+0.638%	+3.021%
2021-05-03	12.1419	12.1419	12.1419	12.1419	+1.171%	+3.679%
2021-04-30	12.0014	12.0014	12.0014	12.0014	-0.898%	+4.893%
2021-04-29	12.1102	12.1102	12.1102	12.1102	+1.313%	+3.950%
2021-04-28	11.9532	11.9532	11.9532	11.9532	-0.144%	+5.316%
2021-04-27	11.9704	11.9704	11.9704	11.9704	-0.080%	+5.164%
2021-04-26	11.9800	11.9800	11.9800	11.9800	-0.557%	+5.080%
2021-04-23	12.0471	12.0471	12.0471	12.0471	+0.584%	+4.495%
2021-04-22	11.9772	11.9772	11.9772	11.9772	-1.201%	+5.105%
2021-04-21	12.1228	12.1228	12.1228	12.1228	+1.202%	+3.842%
2021-04-20	11.9788	11.9788	11.9788	11.9788	-0.276%	+5.091%
2021-04-19	12.0120	12.0120	12.0120	12.0120	-0.174%	+4.800%
2021-04-16	12.0329	12.0329	12.0329	12.0329	+0.474%	+4.618%
2021-04-15	11.9761	11.9761	11.9761	11.9761	+0.161%	+5.114%
2021-04-14	11.9568	11.9568	11.9568	11.9568	+0.369%	+5.284%
2021-04-13	11.9128	11.9128	11.9128	11.9128	-0.499%	+5.673%
2021-04-12	11.9725	11.9725	11.9725	11.9725	+0.198%	+5.146%
2021-04-09	11.9489	11.9489	11.9489	11.9489	+0.103%	+5.354%
2021-04-08	11.9366	11.9366	11.9366	11.9366	-0.440%	+5.462%
2021-04-07	11.9893	11.9893	11.9893	11.9893	-0.196%	+4.999%
2021-04-06	12.0128	12.0128	12.0128	12.0128	-0.434%	+4.793%
2021-04-05	12.0652	12.0652	12.0652	12.0652	+1.133%	+4.338%
2021-04-01	11.9300	11.9300	11.9300	11.9300	+0.349%	+5.521%
2021-03-31	11.8885	11.8885	11.8885	11.8885	-0.575%	+5.889%
2021-03-30	11.9572	11.9572	11.9572	11.9572	-0.417%	+5.281%
2021-03-29	12.0073	12.0073	12.0073	12.0073	+0.349%	+4.841%
2021-03-26	11.9655	11.9655	11.9655	11.9655	+1.745%	+5.207%
2021-03-25	11.7603	11.7603	11.7603	11.7603	+1.221%	+7.043%
2021-03-24	11.6184	11.6184	11.6184	11.6184	+0.441%	+8.351%
2021-03-23	11.5674	11.5674	11.5674	11.5674	-0.920%	+8.828%
2021-03-22	11.6748	11.6748	11.6748	11.6748	+0.268%	+7.827%
2021-03-19	11.6436	11.6436	11.6436	11.6436	-0.794%	+8.116%
2021-03-18	11.7368	11.7368	11.7368	11.7368	-0.669%	+7.258%
2021-03-17	11.8159	11.8159	11.8159	11.8159	+0.652%	+6.539%
2021-03-16	11.7394	11.7394	11.7394	11.7394	-0.410%	+7.234%
2021-03-15	11.7877	11.7877	11.7877	11.7877	+0.836%	+6.794%
2021-03-12	11.6900	11.6900	11.6900	11.6900	+0.892%	+7.687%
2021-03-11	11.5866	11.5866	11.5866	11.5866	+0.001%	+8.648%
2021-03-10	11.5865	11.5865	11.5865	11.5865	+1.713%	+8.649%
2021-03-09	11.3914	11.3914	11.3914	11.3914	-0.661%	+10.510%
2021-03-08	11.4672	11.4672	11.4672	11.4672	+1.122%	+9.779%
2021-03-05	11.3400	11.3400	11.3400	11.3400	+2.236%	+11.011%
2021-03-04	11.0920	11.0920	11.0920	11.0920	-0.886%	+13.493%
2021-03-03	11.1911	11.1911	11.1911	11.1911	+0.169%	+12.488%
2021-03-02	11.1722	11.1722	11.1722	11.1722	-0.182%	+12.678%
2021-03-01	11.1926	11.1926	11.1926	11.1926	+1.753%	+12.473%
2021-02-26	10.9998	10.9998	10.9998	10.9998	-1.589%	+14.444%
2021-02-25	11.1774	11.1774	11.1774	11.1774	-1.371%	+12.625%
2021-02-24	11.3328	11.3328	11.3328	11.3328	+1.360%	+11.081%
2021-02-23	11.1807	11.1807	11.1807	11.1807	+0.301%	+12.592%
2021-02-22	11.1471	11.1471	11.1471	11.1471	+0.475%	+12.932%
2021-02-19	11.0944	11.0944	11.0944	11.0944	-0.217%	+13.468%
2021-02-18	11.1185	11.1185	11.1185	11.1185	+0.285%	+13.222%
2021-02-17	11.0869	11.0869	11.0869	11.0869	+0.698%	+13.545%
2021-02-16	11.0101	11.0101	11.0101	11.0101	-0.458%	+14.337%
2021-02-12	11.0608	11.0608	11.0608	11.0608	+0.325%	+13.813%
2021-02-11	11.0250	11.0250	11.0250	11.0250	-0.538%	+14.182%
2021-02-10	11.0846	11.0846	11.0846	11.0846	+0.265%	+13.568%
2021-02-09	11.0553	11.0553	11.0553	11.0553	-0.298%	+13.869%
2021-02-08	11.0883	11.0883	11.0883	11.0883	+0.856%	+13.530%
2021-02-05	10.9942	10.9942	10.9942	10.9942	+0.461%	+14.502%
2021-02-04	10.9437	10.9437	10.9437	10.9437	+1.182%	+15.031%
2021-02-03	10.8159	10.8159	10.8159	10.8159	+0.165%	+16.390%
2021-02-02	10.7981	10.7981	10.7981	10.7981	+1.263%	+16.582%
2021-02-01	10.6634	10.6634	10.6634	10.6634	+0.644%	+18.054%
2021-01-29	10.5952	10.5952	10.5952	10.5952	-1.973%	+18.814%
2021-01-28	10.8084	10.8084	10.8084	10.8084	-0.075%	+16.471%
2021-01-27	10.8165	10.8165	10.8165	10.8165	-0.449%	+16.383%
2021-01-26	10.8653	10.8653	10.8653	10.8653	+0.186%	+15.861%
2021-01-25	10.8451	10.8451	10.8451	10.8451	+0.285%	+16.076%
2021-01-22	10.8143	10.8143	10.8143	10.8143	-0.712%	+16.407%
2021-01-21	10.8919	10.8919	10.8919	10.8919	-0.543%	+15.578%
2021-01-20	10.9514	10.9514	10.9514	10.9514	+0.338%	+14.950%
2021-01-19	10.9145	10.9145	10.9145	10.9145	+0.103%	+15.338%
2021-01-15	10.9033	10.9033	10.9033	10.9033	-0.599%	+15.457%
2021-01-14	10.9690	10.9690	10.9690	10.9690	+0.180%	+14.765%
2021-01-13	10.9493	10.9493	10.9493	10.9493	-0.394%	+14.972%
2021-01-12	10.9926	10.9926	10.9926	10.9926	+0.829%	+14.519%
2021-01-11	10.9022	10.9022	10.9022	10.9022	+0.173%	+15.468%
2021-01-08	10.8834	10.8834	10.8834	10.8834	+0.156%	+15.668%
2021-01-07	10.8665	10.8665	10.8665	10.8665	+0.123%	+15.848%
2021-01-06	10.8531	10.8531	10.8531	10.8531	+1.803%	+15.991%
2021-01-05	10.6609	10.6609	10.6609	10.6609	+0.432%	+18.082%
2021-01-04	10.6150	10.6150	10.6150	10.6150	-0.851%	+18.593%
2020-12-30	10.7061	10.7061	10.7061	10.7061	+0.109%	+17.583%
2020-12-29	10.6944	10.6944	10.6944	10.6944	-0.504%	+17.712%
2020-12-28	10.7486	10.7486	10.7486	10.7486	+0.259%	+17.119%
2020-12-24	10.7208	10.7208	10.7208	10.7208	+0.179%	+17.422%
2020-12-23	10.7016	10.7016	10.7016	10.7016	+0.545%	+17.633%
2020-12-22	10.6436	10.6436	10.6436	10.6436	-1.018%	+18.274%
2020-12-21	10.7531	10.7531	10.7531	10.7531	-0.712%	+17.069%
2020-12-18	10.8302	10.8302	10.8302	10.8302	+0.373%	+16.236%
2020-12-17	10.7900	10.7900	10.7900	10.7900	+0.276%	+16.669%
2020-12-16	10.7603	10.7603	10.7603	10.7603	-0.583%	+16.991%
2020-12-15	10.8234	10.8234	10.8234	10.8234	+0.977%	+16.309%
2020-12-14	10.7187	10.7187	10.7187	10.7187	-0.759%	+17.445%
2020-12-11	10.8007	10.8007	10.8007	10.8007	-0.811%	+16.554%
2020-12-10	10.8890	10.8890	10.8890	10.8890	-0.612%	+15.608%
2020-12-09	10.9560	10.9560	10.9560	10.9560	-0.288%	+14.901%
2020-12-08	10.9876	10.9876	10.9876	10.9876	+0.619%	+14.571%
2020-12-07	10.9200	10.9200	10.9200	10.9200	-1.212%	+15.280%
2020-12-04	11.0540	11.0540	11.0540	11.0540	+1.550%	+13.883%
2020-12-03	10.8853	10.8853	10.8853	10.8853	0.000%	+15.648%

.dark-mode .Hmpz97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hmpz97{ color: #333333; background-color: white; border: 2px solid #333333; }AAMLZXADT 2033 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2020-3Qmf NASDAQ

AAMLZX
ADT 2033 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2020-3Q
mf NASDAQ