Dark

AAMLYX
ADT 2020 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2020-2Q
mf NASDAQ

Inactive

Sep 13, 2021

12.63USD+0.656%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-13	12.6310	12.6310	12.6310	12.6310	+0.656%	0.000%
2021-09-10	12.5487	12.5487	12.5487	12.5487	-0.491%	+0.656%
2021-09-09	12.6106	12.6106	12.6106	12.6106	-0.737%	+0.162%
2021-09-08	12.7042	12.7042	12.7042	12.7042	+0.154%	-0.576%
2021-09-07	12.6847	12.6847	12.6847	12.6847	-1.322%	-0.423%
2021-09-03	12.8547	12.8547	12.8547	12.8547	-0.317%	-1.740%
2021-09-02	12.8956	12.8956	12.8956	12.8956	+0.741%	-2.052%
2021-09-01	12.8008	12.8008	12.8008	12.8008	-0.487%	-1.326%
2021-08-31	12.8635	12.8635	12.8635	12.8635	+0.082%	-1.807%
2021-08-30	12.8529	12.8529	12.8529	12.8529	-0.005%	-1.726%
2021-08-27	12.8535	12.8535	12.8535	12.8535	+0.669%	-1.731%
2021-08-26	12.7681	12.7681	12.7681	12.7681	-0.579%	-1.074%
2021-08-25	12.8424	12.8424	12.8424	12.8424	+0.202%	-1.646%
2021-08-24	12.8165	12.8165	12.8165	12.8165	-0.338%	-1.447%
2021-08-23	12.8600	12.8600	12.8600	12.8600	+0.661%	-1.781%
2021-08-20	12.7755	12.7755	12.7755	12.7755	+0.278%	-1.131%
2021-08-19	12.7401	12.7401	12.7401	12.7401	-0.438%	-0.856%
2021-08-18	12.7961	12.7961	12.7961	12.7961	-1.514%	-1.290%
2021-08-17	12.9928	12.9928	12.9928	12.9928	-0.292%	-2.785%
2021-08-16	13.0309	13.0309	13.0309	13.0309	+0.185%	-3.069%
2021-08-13	13.0069	13.0069	13.0069	13.0069	+0.214%	-2.890%
2021-08-12	12.9791	12.9791	12.9791	12.9791	-0.148%	-2.682%
2021-08-11	12.9983	12.9983	12.9983	12.9983	+0.555%	-2.826%
2021-08-10	12.9265	12.9265	12.9265	12.9265	+1.184%	-2.286%
2021-08-09	12.7753	12.7753	12.7753	12.7753	+0.591%	-1.130%
2021-08-05	12.7003	12.7003	12.7003	12.7003	+0.253%	-0.546%
2021-08-04	12.6682	12.6682	12.6682	12.6682	-1.253%	-0.294%
2021-08-03	12.8290	12.8290	12.8290	12.8290	+0.908%	-1.543%
2021-08-02	12.7135	12.7135	12.7135	12.7135	-0.099%	-0.649%
2021-07-30	12.7261	12.7261	12.7261	12.7261	-0.440%	-0.747%
2021-07-29	12.7824	12.7824	12.7824	12.7824	+0.895%	-1.184%
2021-07-28	12.6690	12.6690	12.6690	12.6690	-0.194%	-0.300%
2021-07-27	12.6936	12.6936	12.6936	12.6936	+0.136%	-0.493%
2021-07-26	12.6763	12.6763	12.6763	12.6763	+0.515%	-0.357%
2021-07-23	12.6114	12.6114	12.6114	12.6114	+0.699%	+0.155%
2021-07-22	12.5239	12.5239	12.5239	12.5239	-0.459%	+0.855%
2021-07-21	12.5817	12.5817	12.5817	12.5817	+0.897%	+0.392%
2021-07-20	12.4698	12.4698	12.4698	12.4698	+1.148%	+1.293%
2021-07-19	12.3283	12.3283	12.3283	12.3283	-1.523%	+2.455%
2021-07-16	12.5190	12.5190	12.5190	12.5190	-0.878%	+0.895%
2021-07-15	12.6299	12.6299	12.6299	12.6299	+0.058%	+0.009%
2021-07-14	12.6226	12.6226	12.6226	12.6226	+0.075%	+0.067%
2021-07-13	12.6132	12.6132	12.6132	12.6132	-0.449%	+0.141%
2021-07-12	12.6701	12.6701	12.6701	12.6701	+0.885%	-0.309%
2021-07-06	12.5590	12.5590	12.5590	12.5590	-0.967%	+0.573%
2021-07-02	12.6816	12.6816	12.6816	12.6816	-0.020%	-0.399%
2021-07-01	12.6841	12.6841	12.6841	12.6841	-0.060%	-0.419%
2021-06-30	12.6917	12.6917	12.6917	12.6917	+0.516%	-0.478%
2021-06-29	12.6266	12.6266	12.6266	12.6266	-0.247%	+0.035%
2021-06-28	12.6579	12.6579	12.6579	12.6579	-0.291%	-0.213%
2021-06-25	12.6948	12.6948	12.6948	12.6948	+0.506%	-0.503%
2021-06-24	12.6309	12.6309	12.6309	12.6309	+0.423%	+0.001%
2021-06-23	12.5777	12.5777	12.5777	12.5777	-0.477%	+0.424%
2021-06-22	12.6380	12.6380	12.6380	12.6380	+0.196%	-0.055%
2021-06-21	12.6133	12.6133	12.6133	12.6133	+1.817%	+0.140%
2021-06-18	12.3882	12.3882	12.3882	12.3882	-2.015%	+1.960%
2021-06-17	12.6429	12.6429	12.6429	12.6429	-1.161%	-0.094%
2021-06-16	12.7914	12.7914	12.7914	12.7914	-1.011%	-1.254%
2021-06-15	12.9220	12.9220	12.9220	12.9220	+0.079%	-2.252%
2021-06-14	12.9118	12.9118	12.9118	12.9118	-0.558%	-2.175%
2021-06-11	12.9842	12.9842	12.9842	12.9842	-0.067%	-2.720%
2021-06-10	12.9929	12.9929	12.9929	12.9929	+0.429%	-2.785%
2021-06-09	12.9374	12.9374	12.9374	12.9374	-0.693%	-2.368%
2021-06-08	13.0277	13.0277	13.0277	13.0277	+0.064%	-3.045%
2021-06-07	13.0194	13.0194	13.0194	13.0194	-0.583%	-2.983%
2021-06-04	13.0958	13.0958	13.0958	13.0958	+0.504%	-3.549%
2021-06-03	13.0301	13.0301	13.0301	13.0301	+0.265%	-3.063%
2021-06-02	12.9957	12.9957	12.9957	12.9957	+0.435%	-2.806%
2021-06-01	12.9394	12.9394	12.9394	12.9394	+0.544%	-2.383%
2021-05-28	12.8694	12.8694	12.8694	12.8694	+0.012%	-1.852%
2021-05-27	12.8679	12.8679	12.8679	12.8679	+0.247%	-1.841%
2021-05-26	12.8362	12.8362	12.8362	12.8362	-0.979%	-1.599%
2021-05-24	12.9631	12.9631	12.9631	12.9631	+0.474%	-2.562%
2021-05-21	12.9020	12.9020	12.9020	12.9020	+0.273%	-2.100%
2021-05-20	12.8669	12.8669	12.8669	12.8669	+0.636%	-1.833%
2021-05-19	12.7856	12.7856	12.7856	12.7856	-0.650%	-1.209%
2021-05-18	12.8693	12.8693	12.8693	12.8693	-0.928%	-1.852%
2021-05-17	12.9898	12.9898	12.9898	12.9898	+0.247%	-2.762%
2021-05-14	12.9578	12.9578	12.9578	12.9578	+0.852%	-2.522%
2021-05-13	12.8483	12.8483	12.8483	12.8483	+1.400%	-1.691%
2021-05-12	12.6709	12.6709	12.6709	12.6709	-1.264%	-0.315%
2021-05-11	12.8331	12.8331	12.8331	12.8331	-1.266%	-1.575%
2021-05-10	12.9976	12.9976	12.9976	12.9976	+0.470%	-2.821%
2021-05-07	12.9368	12.9368	12.9368	12.9368	+0.240%	-2.364%
2021-05-06	12.9058	12.9058	12.9058	12.9058	+0.775%	-2.129%
2021-05-05	12.8066	12.8066	12.8066	12.8066	+0.893%	-1.371%
2021-05-04	12.6933	12.6933	12.6933	12.6933	+0.793%	-0.491%
2021-05-03	12.5934	12.5934	12.5934	12.5934	+1.403%	+0.299%
2021-04-30	12.4191	12.4191	12.4191	12.4191	-0.959%	+1.706%
2021-04-29	12.5393	12.5393	12.5393	12.5393	+1.354%	+0.731%
2021-04-28	12.3718	12.3718	12.3718	12.3718	+0.104%	+2.095%
2021-04-27	12.3589	12.3589	12.3589	12.3589	-0.061%	+2.202%
2021-04-26	12.3665	12.3665	12.3665	12.3665	-0.500%	+2.139%
2021-04-23	12.4286	12.4286	12.4286	12.4286	+0.475%	+1.629%
2021-04-22	12.3698	12.3698	12.3698	12.3698	-1.355%	+2.112%
2021-04-21	12.5397	12.5397	12.5397	12.5397	+1.305%	+0.728%
2021-04-20	12.3782	12.3782	12.3782	12.3782	-0.212%	+2.042%
2021-04-19	12.4045	12.4045	12.4045	12.4045	-0.118%	+1.826%
2021-04-16	12.4191	12.4191	12.4191	12.4191	+0.420%	+1.706%
2021-04-15	12.3671	12.3671	12.3671	12.3671	+0.268%	+2.134%
2021-04-14	12.3340	12.3340	12.3340	12.3340	+0.423%	+2.408%
2021-04-13	12.2821	12.2821	12.2821	12.2821	-0.521%	+2.841%
2021-04-12	12.3464	12.3464	12.3464	12.3464	+0.283%	+2.305%
2021-04-09	12.3115	12.3115	12.3115	12.3115	+0.115%	+2.595%
2021-04-08	12.2973	12.2973	12.2973	12.2973	-0.383%	+2.714%
2021-04-07	12.3446	12.3446	12.3446	12.3446	-0.299%	+2.320%
2021-04-06	12.3816	12.3816	12.3816	12.3816	-0.372%	+2.014%
2021-04-05	12.4278	12.4278	12.4278	12.4278	+0.888%	+1.635%
2021-04-01	12.3184	12.3184	12.3184	12.3184	+0.528%	+2.538%
2021-03-31	12.2537	12.2537	12.2537	12.2537	-0.512%	+3.079%
2021-03-30	12.3167	12.3167	12.3167	12.3167	-0.478%	+2.552%
2021-03-29	12.3759	12.3759	12.3759	12.3759	+0.388%	+2.061%
2021-03-26	12.3281	12.3281	12.3281	12.3281	+1.719%	+2.457%
2021-03-25	12.1198	12.1198	12.1198	12.1198	+0.959%	+4.218%
2021-03-24	12.0047	12.0047	12.0047	12.0047	+0.525%	+5.217%
2021-03-23	11.9420	11.9420	11.9420	11.9420	-1.015%	+5.770%
2021-03-22	12.0645	12.0645	12.0645	12.0645	+0.260%	+4.696%
2021-03-19	12.0332	12.0332	12.0332	12.0332	-0.655%	+4.968%
2021-03-18	12.1125	12.1125	12.1125	12.1125	-0.667%	+4.281%
2021-03-17	12.1938	12.1938	12.1938	12.1938	+0.773%	+3.585%
2021-03-16	12.1003	12.1003	12.1003	12.1003	-0.477%	+4.386%
2021-03-15	12.1583	12.1583	12.1583	12.1583	+0.638%	+3.888%
2021-03-12	12.0812	12.0812	12.0812	12.0812	+0.874%	+4.551%
2021-03-11	11.9765	11.9765	11.9765	11.9765	-0.237%	+5.465%
2021-03-10	12.0049	12.0049	12.0049	12.0049	+1.831%	+5.215%
2021-03-09	11.7890	11.7890	11.7890	11.7890	-0.950%	+7.142%
2021-03-08	11.9021	11.9021	11.9021	11.9021	+0.780%	+6.124%
2021-03-05	11.8100	11.8100	11.8100	11.8100	+2.339%	+6.952%
2021-03-04	11.5401	11.5401	11.5401	11.5401	-0.662%	+9.453%
2021-03-03	11.6170	11.6170	11.6170	11.6170	+0.270%	+8.729%
2021-03-02	11.5857	11.5857	11.5857	11.5857	-0.160%	+9.022%
2021-03-01	11.6043	11.6043	11.6043	11.6043	+1.742%	+8.848%
2021-02-26	11.4056	11.4056	11.4056	11.4056	-1.630%	+10.744%
2021-02-25	11.5946	11.5946	11.5946	11.5946	-1.211%	+8.939%
2021-02-24	11.7367	11.7367	11.7367	11.7367	+1.282%	+7.620%
2021-02-23	11.5881	11.5881	11.5881	11.5881	+0.224%	+9.000%
2021-02-22	11.5622	11.5622	11.5622	11.5622	+0.593%	+9.244%
2021-02-19	11.4940	11.4940	11.4940	11.4940	-0.040%	+9.892%
2021-02-18	11.4986	11.4986	11.4986	11.4986	+0.227%	+9.848%
2021-02-17	11.4726	11.4726	11.4726	11.4726	+0.754%	+10.097%
2021-02-16	11.3867	11.3867	11.3867	11.3867	-0.279%	+10.928%
2021-02-12	11.4186	11.4186	11.4186	11.4186	+0.444%	+10.618%
2021-02-11	11.3681	11.3681	11.3681	11.3681	-0.732%	+11.109%
2021-02-10	11.4519	11.4519	11.4519	11.4519	+0.483%	+10.296%
2021-02-09	11.3968	11.3968	11.3968	11.3968	-0.365%	+10.829%
2021-02-08	11.4385	11.4385	11.4385	11.4385	+0.997%	+10.425%
2021-02-05	11.3256	11.3256	11.3256	11.3256	+0.507%	+11.526%
2021-02-04	11.2685	11.2685	11.2685	11.2685	+0.861%	+12.091%
2021-02-03	11.1723	11.1723	11.1723	11.1723	+0.266%	+13.056%
2021-02-02	11.1427	11.1427	11.1427	11.1427	+1.035%	+13.357%
2021-02-01	11.0285	11.0285	11.0285	11.0285	+0.580%	+14.531%
2021-01-29	10.9649	10.9649	10.9649	10.9649	-1.896%	+15.195%
2021-01-28	11.1768	11.1768	11.1768	11.1768	-0.088%	+13.011%
2021-01-27	11.1867	11.1867	11.1867	11.1867	-0.582%	+12.911%
2021-01-26	11.2522	11.2522	11.2522	11.2522	-0.028%	+12.254%
2021-01-25	11.2553	11.2553	11.2553	11.2553	+0.288%	+12.223%
2021-01-22	11.2230	11.2230	11.2230	11.2230	-0.588%	+12.546%
2021-01-21	11.2894	11.2894	11.2894	11.2894	-0.746%	+11.884%
2021-01-20	11.3743	11.3743	11.3743	11.3743	+0.331%	+11.049%
2021-01-19	11.3368	11.3368	11.3368	11.3368	+0.283%	+11.416%
2021-01-15	11.3048	11.3048	11.3048	11.3048	-0.780%	+11.731%
2021-01-14	11.3937	11.3937	11.3937	11.3937	+0.230%	+10.860%
2021-01-13	11.3675	11.3675	11.3675	11.3675	-0.520%	+11.115%
2021-01-12	11.4269	11.4269	11.4269	11.4269	+0.714%	+10.537%
2021-01-11	11.3459	11.3459	11.3459	11.3459	+0.336%	+11.327%
2021-01-08	11.3079	11.3079	11.3079	11.3079	+0.134%	+11.701%
2021-01-07	11.2928	11.2928	11.2928	11.2928	+0.138%	+11.850%
2021-01-06	11.2772	11.2772	11.2772	11.2772	+1.597%	+12.005%
2021-01-05	11.0999	11.0999	11.0999	11.0999	+0.691%	+13.794%
2021-01-04	11.0237	11.0237	11.0237	11.0237	-0.761%	+14.580%
2020-12-30	11.1082	11.1082	11.1082	11.1082	+0.059%	+13.709%
2020-12-29	11.1016	11.1016	11.1016	11.1016	-0.503%	+13.776%
2020-12-28	11.1577	11.1577	11.1577	11.1577	+0.110%	+13.204%
2020-12-24	11.1454	11.1454	11.1454	11.1454	+0.182%	+13.329%
2020-12-23	11.1252	11.1252	11.1252	11.1252	+0.570%	+13.535%
2020-12-22	11.0621	11.0621	11.0621	11.0621	-1.028%	+14.183%
2020-12-21	11.1770	11.1770	11.1770	11.1770	-0.703%	+13.009%
2020-12-18	11.2561	11.2561	11.2561	11.2561	+0.231%	+12.215%
2020-12-17	11.2302	11.2302	11.2302	11.2302	+0.269%	+12.474%
2020-12-16	11.2001	11.2001	11.2001	11.2001	-0.586%	+12.776%
2020-12-15	11.2661	11.2661	11.2661	11.2661	+0.879%	+12.115%
2020-12-14	11.1679	11.1679	11.1679	11.1679	-1.025%	+13.101%
2020-12-11	11.2835	11.2835	11.2835	11.2835	-0.019%	+11.942%
2020-12-10	11.2856	11.2856	11.2856	11.2856	-0.624%	+11.921%
2020-12-09	11.3565	11.3565	11.3565	11.3565	-0.403%	+11.223%
2020-12-08	11.4025	11.4025	11.4025	11.4025	+0.818%	+10.774%
2020-12-07	11.3100	11.3100	11.3100	11.3100	-0.991%	+11.680%
2020-12-04	11.4232	11.4232	11.4232	11.4232	+1.632%	+10.573%
2020-12-03	11.2398	11.2398	11.2398	11.2398	0.000%	+12.377%

.dark-mode .k8jqYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8jqYP{ color: #333333; background-color: white; border: 2px solid #333333; }AAMLYXADT 2020 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2020-2Qmf NASDAQ

AAMLYX
ADT 2020 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2020-2Q
mf NASDAQ