Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAMLWX
ADT 1995 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2020-1Q
mf NASDAQ

Inactive
Jun 14, 2021
16.06USD-0.463%(-0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-06-14		16.061616.061616.061616.0616-0.463%0.000%
2021-06-11		16.136316.136316.136316.1363-0.227%-0.463%
2021-06-10		16.173016.173016.173016.1730+0.141%-0.689%
2021-06-09		16.150216.150216.150216.1502-0.478%-0.549%
2021-06-08		16.227816.227816.227816.2278+0.162%-1.024%
2021-06-07		16.201616.201616.201616.2016-0.659%-0.864%
2021-06-04		16.309016.309016.309016.3090+0.479%-1.517%
2021-06-03		16.231216.231216.231216.2312+0.297%-1.045%
2021-06-02		16.183116.183116.183116.1831+0.367%-0.751%
2021-06-01		16.123916.123916.123916.1239+0.489%-0.386%
2021-05-28		16.045416.045416.045416.0454+0.024%+0.101%
2021-05-27		16.041616.041616.041616.0416+0.228%+0.125%
2021-05-26		16.005116.005116.005116.0051-0.867%+0.353%
2021-05-24		16.145016.145016.145016.1450+0.519%-0.517%
2021-05-21		16.061716.061716.061716.0617+0.208%-0.001%
2021-05-20		16.028316.028316.028316.0283+0.600%+0.208%
2021-05-19		15.932715.932715.932715.9327-0.780%+0.809%
2021-05-18		16.058016.058016.058016.0580-0.952%+0.022%
2021-05-17		16.212416.212416.212416.2124+0.213%-0.930%
2021-05-14		16.178016.178016.178016.1780+0.833%-0.719%
2021-05-13		16.044316.044316.044316.0443+1.328%+0.108%
2021-05-12		15.834015.834015.834015.8340-1.499%+1.437%
2021-05-11		16.075016.075016.075016.0750-1.234%-0.083%
2021-05-10		16.275916.275916.275916.2759+0.413%-1.317%
2021-05-07		16.208916.208916.208916.2089+0.427%-0.909%
2021-05-06		16.140016.140016.140016.1400+0.854%-0.486%
2021-05-05		16.003316.003316.003316.0033+1.012%+0.364%
2021-05-04		15.842915.842915.842915.8429+0.822%+1.380%
2021-05-03		15.713715.713715.713715.7137+1.360%+2.214%
2021-04-30		15.502815.502815.502815.5028-1.034%+3.605%
2021-04-29		15.664715.664715.664715.6647+0.982%+2.534%
2021-04-28		15.512415.512415.512415.5124+0.069%+3.540%
2021-04-27		15.501715.501715.501715.5017-0.120%+3.612%
2021-04-26		15.520315.520315.520315.5203-0.420%+3.488%
2021-04-23		15.585715.585715.585715.5857+0.454%+3.053%
2021-04-22		15.515315.515315.515315.5153-1.460%+3.521%
2021-04-21		15.745115.745115.745115.7451+1.359%+2.010%
2021-04-20		15.534015.534015.534015.5340-0.496%+3.396%
2021-04-19		15.611415.611415.611415.6114-0.280%+2.884%
2021-04-16		15.655315.655315.655315.6553+0.527%+2.595%
2021-04-15		15.573315.573315.573315.5733+0.278%+3.135%
2021-04-14		15.530215.530215.530215.5302+0.685%+3.422%
2021-04-13		15.424515.424515.424515.4245-0.450%+4.130%
2021-04-12		15.494315.494315.494315.4943+0.251%+3.661%
2021-04-09		15.455515.455515.455515.4555+0.159%+3.922%
2021-04-08		15.430915.430915.430915.4309-0.322%+4.087%
2021-04-07		15.480715.480715.480715.4807-0.369%+3.752%
2021-04-06		15.538015.538015.538015.5380-0.459%+3.370%
2021-04-05		15.609615.609615.609615.6096+0.913%+2.896%
2021-04-01		15.468415.468415.468415.4684+0.534%+3.835%
2021-03-31		15.386315.386315.386315.3863-0.470%+4.389%
2021-03-30		15.459015.459015.459015.4590-0.348%+3.898%
2021-03-29		15.513015.513015.513015.5130+0.314%+3.536%
2021-03-26		15.464415.464415.464415.4644+2.017%+3.862%
2021-03-25		15.158715.158715.158715.1587+1.129%+5.956%
2021-03-24		14.989414.989414.989414.9894+0.564%+7.153%
2021-03-23		14.905314.905314.905314.9053-1.336%+7.758%
2021-03-22		15.107115.107115.107115.1071+0.604%+6.318%
2021-03-19		15.016415.016415.016415.0164-0.587%+6.960%
2021-03-18		15.105115.105115.105115.1051-0.935%+6.332%
2021-03-17		15.247615.247615.247615.2476+0.923%+5.339%
2021-03-16		15.108115.108115.108115.1081-0.407%+6.311%
2021-03-15		15.169915.169915.169915.1699+0.621%+5.878%
2021-03-12		15.076315.076315.076315.0763+1.036%+6.535%
2021-03-11		14.921714.921714.921714.9217+0.006%+7.639%
2021-03-10		14.920814.920814.920814.9208+1.801%+7.646%
2021-03-09		14.656814.656814.656814.6568-0.837%+9.585%
2021-03-08		14.780514.780514.780514.7805+0.891%+8.668%
2021-03-05		14.650014.650014.650014.6500+2.590%+9.635%
2021-03-04		14.280214.280214.280214.2802-0.761%+12.475%
2021-03-03		14.389714.389714.389714.3897-0.099%+11.619%
2021-03-02		14.404014.404014.404014.4040-0.247%+11.508%
2021-03-01		14.439714.439714.439714.4397+1.738%+11.232%
2021-02-26		14.193014.193014.193014.1930-1.548%+13.166%
2021-02-25		14.416114.416114.416114.4161-1.191%+11.414%
2021-02-24		14.589814.589814.589814.5898+1.053%+10.088%
2021-02-23		14.437714.437714.437714.4377+0.146%+11.248%
2021-02-22		14.416714.416714.416714.4167+0.717%+11.410%
2021-02-19		14.314014.314014.314014.3140+0.361%+12.209%
2021-02-18		14.262514.262514.262514.2625-0.040%+12.614%
2021-02-17		14.268214.268214.268214.2682+0.714%+12.569%
2021-02-16		14.167114.167114.167114.1671-0.296%+13.373%
2021-02-12		14.209114.209114.209114.2091+0.337%+13.037%
2021-02-11		14.161414.161414.161414.1614-0.675%+13.418%
2021-02-10		14.257714.257714.257714.2577+0.347%+12.652%
2021-02-09		14.208414.208414.208414.2084-0.415%+13.043%
2021-02-08		14.267614.267614.267614.2676+1.118%+12.574%
2021-02-05		14.109814.109814.109814.1098+0.699%+13.833%
2021-02-04		14.011914.011914.011914.0119+0.883%+14.628%
2021-02-03		13.889213.889213.889213.8892+0.332%+15.641%
2021-02-02		13.843213.843213.843213.8432+1.291%+16.025%
2021-02-01		13.666813.666813.666813.6668+0.576%+17.523%
2021-01-29		13.588513.588513.588513.5885-1.982%+18.200%
2021-01-28		13.863213.863213.863213.8632-0.030%+15.858%
2021-01-27		13.867313.867313.867313.8673-0.715%+15.824%
2021-01-26		13.967113.967113.967113.9671-0.040%+14.996%
2021-01-25		13.972713.972713.972713.9727+0.247%+14.950%
2021-01-22		13.938313.938313.938313.9383-0.549%+15.234%
2021-01-21		14.015214.015214.015214.0152-0.726%+14.601%
2021-01-20		14.117714.117714.117714.1177+0.418%+13.769%
2021-01-19		14.059014.059014.059014.0590+0.289%+14.244%
2021-01-15		14.018514.018514.018514.0185-0.802%+14.574%
2021-01-14		14.131814.131814.131814.1318+0.381%+13.656%
2021-01-13		14.078214.078214.078214.0782-0.524%+14.088%
2021-01-12		14.152414.152414.152414.1524+0.884%+13.490%
2021-01-11		14.028414.028414.028414.0284+0.414%+14.493%
2021-01-08		13.970613.970613.970613.9706+0.090%+14.967%
2021-01-07		13.958013.958013.958013.9580+0.053%+15.071%
2021-01-06		13.950613.950613.950613.9506+2.021%+15.132%
2021-01-05		13.674213.674213.674213.6742+0.862%+17.459%
2021-01-04		13.557413.557413.557413.5574-0.516%+18.471%
2020-12-30		13.627713.627713.627713.6277+0.201%+17.860%
2020-12-29		13.600313.600313.600313.6003-0.535%+18.097%
2020-12-28		13.673413.673413.673413.6734-0.034%+17.466%
2020-12-24		13.678013.678013.678013.6780+0.199%+17.427%
2020-12-23		13.650913.650913.650913.6509+0.343%+17.660%
2020-12-22		13.604313.604313.604313.6043-1.038%+18.063%
2020-12-21		13.747013.747013.747013.7470-0.874%+16.837%
2020-12-18		13.868213.868213.868213.8682+0.402%+15.816%
2020-12-17		13.812713.812713.812713.8127+0.235%+16.281%
2020-12-16		13.780313.780313.780313.7803-0.604%+16.555%
2020-12-15		13.864013.864013.864013.8640+0.997%+15.851%
2020-12-14		13.727113.727113.727113.7271-0.936%+17.007%
2020-12-11		13.856813.856813.856813.8568-0.072%+15.911%
2020-12-10		13.866813.866813.866813.8668-0.537%+15.828%
2020-12-09		13.941613.941613.941613.9416-0.120%+15.206%
2020-12-08		13.958413.958413.958413.9584+0.783%+15.068%
2020-12-07		13.850013.850013.850013.8500-0.986%+15.968%
2020-12-04		13.987913.987913.987913.9879+1.772%+14.825%
2020-12-03		13.744313.744313.744313.74430.000%+16.860%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC