Dark

AAMLRX
ADT 1908 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2018-4Q
mf NASDAQ

Inactive

Mar 12, 2020

8.81USD-7.217%(-0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-03-12	8.8075	8.8075	8.8075	8.8075	-7.217%	0.000%
2020-03-11	9.4926	9.4926	9.4926	9.4926	-4.235%	-7.217%
2020-03-10	9.9124	9.9124	9.9124	9.9124	+4.079%	-11.147%
2020-03-09	9.5239	9.5239	9.5239	9.5239	-6.797%	-7.522%
2020-03-06	10.2185	10.2185	10.2185	10.2185	-1.551%	-13.808%
2020-03-05	10.3795	10.3795	10.3795	10.3795	-3.040%	-15.145%
2020-03-04	10.7049	10.7049	10.7049	10.7049	+4.285%	-17.725%
2020-03-03	10.2650	10.2650	10.2650	10.2650	-2.221%	-14.199%
2020-03-02	10.4982	10.4982	10.4982	10.4982	+4.521%	-16.105%
2020-02-28	10.0441	10.0441	10.0441	10.0441	-1.958%	-12.312%
2020-02-27	10.2447	10.2447	10.2447	10.2447	-3.844%	-14.029%
2020-02-26	10.6543	10.6543	10.6543	10.6543	-0.906%	-17.334%
2020-02-25	10.7517	10.7517	10.7517	10.7517	-3.171%	-18.083%
2020-02-24	11.1038	11.1038	11.1038	11.1038	-2.400%	-20.680%
2020-02-21	11.3768	11.3768	11.3768	11.3768	-0.389%	-22.584%
2020-02-20	11.4212	11.4212	11.4212	11.4212	+0.212%	-22.885%
2020-02-19	11.3970	11.3970	11.3970	11.3970	-0.007%	-22.721%
2020-02-18	11.3978	11.3978	11.3978	11.3978	-0.605%	-22.726%
2020-02-13	11.4672	11.4672	11.4672	11.4672	-0.372%	-23.194%
2020-02-12	11.5100	11.5100	11.5100	11.5100	+0.309%	-23.480%
2020-02-11	11.4745	11.4745	11.4745	11.4745	-0.016%	-23.243%
2020-02-10	11.4763	11.4763	11.4763	11.4763	+0.425%	-23.255%
2020-02-07	11.4277	11.4277	11.4277	11.4277	-0.455%	-22.928%
2020-02-06	11.4799	11.4799	11.4799	11.4799	-0.144%	-23.279%
2020-02-05	11.4965	11.4965	11.4965	11.4965	+1.445%	-23.390%
2020-02-04	11.3327	11.3327	11.3327	11.3327	+1.218%	-22.282%
2020-02-03	11.1963	11.1963	11.1963	11.1963	+0.334%	-21.336%
2020-01-31	11.1590	11.1590	11.1590	11.1590	-1.653%	-21.073%
2020-01-30	11.3466	11.3466	11.3466	11.3466	+0.648%	-22.378%
2020-01-29	11.2735	11.2735	11.2735	11.2735	-0.775%	-21.874%
2020-01-28	11.3616	11.3616	11.3616	11.3616	+0.274%	-22.480%
2020-01-27	11.3306	11.3306	11.3306	11.3306	-0.950%	-22.268%
2020-01-24	11.4393	11.4393	11.4393	11.4393	-1.038%	-23.007%
2020-01-23	11.5593	11.5593	11.5593	11.5593	-0.059%	-23.806%
2020-01-22	11.5661	11.5661	11.5661	11.5661	+0.227%	-23.851%
2020-01-21	11.5399	11.5399	11.5399	11.5399	-0.483%	-23.678%
2020-01-17	11.5959	11.5959	11.5959	11.5959	+0.223%	-24.046%
2020-01-16	11.5701	11.5701	11.5701	11.5701	+0.586%	-23.877%
2020-01-15	11.5027	11.5027	11.5027	11.5027	+0.374%	-23.431%
2020-01-14	11.4598	11.4598	11.4598	11.4598	-0.078%	-23.144%
2020-01-13	11.4687	11.4687	11.4687	11.4687	+0.792%	-23.204%
2020-01-10	11.3786	11.3786	11.3786	11.3786	-0.120%	-22.596%
2020-01-09	11.3923	11.3923	11.3923	11.3923	+0.283%	-22.689%
2020-01-08	11.3602	11.3602	11.3602	11.3602	+0.298%	-22.471%
2020-01-07	11.3264	11.3264	11.3264	11.3264	-0.694%	-22.239%
2020-01-06	11.4055	11.4055	11.4055	11.4055	+0.032%	-22.778%
2020-01-03	11.4018	11.4018	11.4018	11.4018	-0.342%	-22.753%
2020-01-02	11.4409	11.4409	11.4409	11.4409	+0.260%	-23.017%
2019-12-31	11.4112	11.4112	11.4112	11.4112	+0.318%	-22.817%
2019-12-30	11.3750	11.3750	11.3750	11.3750	-0.573%	-22.571%
2019-12-27	11.4405	11.4405	11.4405	11.4405	+0.224%	-23.015%
2019-12-26	11.4149	11.4149	11.4149	11.4149	+0.190%	-22.842%
2019-12-24	11.3932	11.3932	11.3932	11.3932	-0.104%	-22.695%
2019-12-23	11.4051	11.4051	11.4051	11.4051	+0.047%	-22.776%
2019-12-20	11.3997	11.3997	11.3997	11.3997	+0.714%	-22.739%
2019-12-19	11.3189	11.3189	11.3189	11.3189	+0.449%	-22.188%
2019-12-18	11.2683	11.2683	11.2683	11.2683	-0.339%	-21.838%
2019-12-17	11.3066	11.3066	11.3066	11.3066	-0.234%	-22.103%
2019-12-16	11.3331	11.3331	11.3331	11.3331	+0.615%	-22.285%
2019-12-13	11.2638	11.2638	11.2638	11.2638	-0.238%	-21.807%
2019-12-12	11.2907	11.2907	11.2907	11.2907	+0.915%	-21.993%
2019-12-11	11.1883	11.1883	11.1883	11.1883	-0.129%	-21.279%
2019-12-10	11.2028	11.2028	11.2028	11.2028	-0.341%	-21.381%
2019-12-09	11.2411	11.2411	11.2411	11.2411	-0.371%	-21.649%
2019-12-06	11.2830	11.2830	11.2830	11.2830	+0.649%	-21.940%
2019-12-05	11.2102	11.2102	11.2102	11.2102	+0.198%	-21.433%
2019-12-04	11.1881	11.1881	11.1881	11.1881	+0.645%	-21.278%
2019-12-03	11.1164	11.1164	11.1164	11.1164	-0.460%	-20.770%
2019-12-02	11.1678	11.1678	11.1678	11.1678	-0.536%	-21.135%
2019-11-29	11.2280	11.2280	11.2280	11.2280	-0.308%	-21.558%
2019-11-27	11.2627	11.2627	11.2627	11.2627	+0.222%	-21.799%
2019-11-26	11.2377	11.2377	11.2377	11.2377	+0.495%	-21.625%
2019-11-25	11.1823	11.1823	11.1823	11.1823	+0.247%	-21.237%
2019-11-22	11.1547	11.1547	11.1547	11.1547	+0.198%	-21.042%
2019-11-21	11.1327	11.1327	11.1327	11.1327	-0.198%	-20.886%
2019-11-20	11.1548	11.1548	11.1548	11.1548	-0.049%	-21.043%
2019-11-19	11.1603	11.1603	11.1603	11.1603	-0.002%	-21.082%
2019-11-18	11.1605	11.1605	11.1605	11.1605	-0.066%	-21.083%
2019-11-15	11.1679	11.1679	11.1679	11.1679	+0.394%	-21.136%
2019-11-14	11.1241	11.1241	11.1241	11.1241	-0.094%	-20.825%
2019-11-13	11.1346	11.1346	11.1346	11.1346	+0.086%	-20.900%
2019-11-12	11.1250	11.1250	11.1250	11.1250	+0.476%	-20.831%
2019-11-11	11.0723	11.0723	11.0723	11.0723	-0.382%	-20.455%
2019-11-08	11.1148	11.1148	11.1148	11.1148	+0.149%	-20.759%
2019-11-07	11.0983	11.0983	11.0983	11.0983	+0.060%	-20.641%
2019-11-06	11.0917	11.0917	11.0917	11.0917	+0.592%	-20.594%
2019-11-05	11.0264	11.0264	11.0264	11.0264	-0.089%	-20.124%
2019-11-04	11.0362	11.0362	11.0362	11.0362	-0.211%	-20.194%
2019-11-01	11.0595	11.0595	11.0595	11.0595	+0.484%	-20.363%
2019-10-31	11.0062	11.0062	11.0062	11.0062	-0.296%	-19.977%
2019-10-30	11.0389	11.0389	11.0389	11.0389	+0.481%	-20.214%
2019-10-29	10.9861	10.9861	10.9861	10.9861	+0.201%	-19.831%
2019-10-28	10.9641	10.9641	10.9641	10.9641	+0.156%	-19.670%
2019-10-25	10.9470	10.9470	10.9470	10.9470	+0.052%	-19.544%
2019-10-24	10.9413	10.9413	10.9413	10.9413	-0.132%	-19.502%
2019-10-23	10.9558	10.9558	10.9558	10.9558	+0.126%	-19.609%
2019-10-22	10.9420	10.9420	10.9420	10.9420	-0.018%	-19.507%
2019-10-21	10.9440	10.9440	10.9440	10.9440	+0.393%	-19.522%
2019-10-18	10.9012	10.9012	10.9012	10.9012	+0.027%	-19.206%
2019-10-17	10.8983	10.8983	10.8983	10.8983	-0.113%	-19.185%
2019-10-16	10.9106	10.9106	10.9106	10.9106	-0.394%	-19.276%
2019-10-15	10.9538	10.9538	10.9538	10.9538	+0.383%	-19.594%
2019-10-14	10.9120	10.9120	10.9120	10.9120	-0.197%	-19.286%
2019-10-11	10.9335	10.9335	10.9335	10.9335	+1.323%	-19.445%
2019-10-10	10.7907	10.7907	10.7907	10.7907	+0.581%	-18.379%
2019-10-09	10.7284	10.7284	10.7284	10.7284	+0.607%	-17.905%
2019-10-08	10.6637	10.6637	10.6637	10.6637	-1.365%	-17.407%
2019-10-07	10.8113	10.8113	10.8113	10.8113	+0.908%	-18.534%
2019-10-03	10.7140	10.7140	10.7140	10.7140	-1.304%	-17.794%
2019-10-01	10.8556	10.8556	10.8556	10.8556	-1.428%	-18.867%
2019-09-30	11.0129	11.0129	11.0129	11.0129	+0.486%	-20.026%
2019-09-27	10.9596	10.9596	10.9596	10.9596	-0.190%	-19.637%
2019-09-26	10.9805	10.9805	10.9805	10.9805	-0.139%	-19.790%
2019-09-25	10.9958	10.9958	10.9958	10.9958	+0.154%	-19.901%
2019-09-24	10.9789	10.9789	10.9789	10.9789	-0.295%	-19.778%
2019-09-23	11.0114	11.0114	11.0114	11.0114	-0.198%	-20.015%
2019-09-20	11.0332	11.0332	11.0332	11.0332	-0.274%	-20.173%
2019-09-19	11.0635	11.0635	11.0635	11.0635	-0.106%	-20.391%
2019-09-18	11.0752	11.0752	11.0752	11.0752	-0.066%	-20.475%
2019-09-17	11.0825	11.0825	11.0825	11.0825	+0.383%	-20.528%
2019-09-16	11.0402	11.0402	11.0402	11.0402	-0.175%	-20.223%
2019-09-13	11.0596	11.0596	11.0596	11.0596	-0.022%	-20.363%
2019-09-12	11.0620	11.0620	11.0620	11.0620	+0.391%	-20.381%
2019-09-11	11.0189	11.0189	11.0189	11.0189	+0.235%	-20.069%
2019-09-10	10.9931	10.9931	10.9931	10.9931	+0.188%	-19.882%
2019-09-09	10.9725	10.9725	10.9725	10.9725	-0.684%	-19.731%
2019-09-06	11.0481	11.0481	11.0481	11.0481	+0.424%	-20.280%
2019-09-05	11.0015	11.0015	11.0015	11.0015	+0.964%	-19.943%
2019-09-04	10.8965	10.8965	10.8965	10.8965	+0.283%	-19.171%
2019-08-30	10.8657	10.8657	10.8657	10.8657	+0.269%	-18.942%
2019-08-29	10.8366	10.8366	10.8366	10.8366	+0.929%	-18.725%
2019-08-28	10.7369	10.7369	10.7369	10.7369	+0.881%	-17.970%
2019-08-27	10.6431	10.6431	10.6431	10.6431	-0.398%	-17.247%
2019-08-26	10.6856	10.6856	10.6856	10.6856	+0.976%	-17.576%
2019-08-23	10.5823	10.5823	10.5823	10.5823	-2.329%	-16.771%
2019-08-22	10.8346	10.8346	10.8346	10.8346	+0.216%	-18.710%
2019-08-21	10.8112	10.8112	10.8112	10.8112	+1.052%	-18.534%
2019-08-20	10.6986	10.6986	10.6986	10.6986	-0.570%	-17.676%
2019-08-19	10.7599	10.7599	10.7599	10.7599	+1.173%	-18.145%
2019-08-16	10.6352	10.6352	10.6352	10.6352	+1.214%	-17.185%
2019-08-15	10.5076	10.5076	10.5076	10.5076	+0.123%	-16.180%
2019-08-14	10.4947	10.4947	10.4947	10.4947	-2.586%	-16.077%
2019-08-13	10.7733	10.7733	10.7733	10.7733	+0.887%	-18.247%
2019-08-12	10.6786	10.6786	10.6786	10.6786	-0.878%	-17.522%
2019-08-09	10.7732	10.7732	10.7732	10.7732	-0.648%	-18.246%
2019-08-08	10.8435	10.8435	10.8435	10.8435	+1.650%	-18.776%
2019-08-07	10.6675	10.6675	10.6675	10.6675	+0.227%	-17.436%
2019-08-06	10.6433	10.6433	10.6433	10.6433	+1.050%	-17.248%
2019-08-05	10.5327	10.5327	10.5327	10.5327	-1.990%	-16.379%
2019-08-02	10.7466	10.7466	10.7466	10.7466	-0.471%	-18.044%
2019-08-01	10.7975	10.7975	10.7975	10.7975	-0.829%	-18.430%
2019-07-31	10.8878	10.8878	10.8878	10.8878	-1.406%	-19.107%
2019-07-30	11.0431	11.0431	11.0431	11.0431	-0.286%	-20.244%
2019-07-29	11.0748	11.0748	11.0748	11.0748	+0.388%	-20.473%
2019-07-25	11.0320	11.0320	11.0320	11.0320	+0.048%	-20.164%
2019-07-24	11.0267	11.0267	11.0267	11.0267	+0.180%	-20.126%
2019-07-23	11.0069	11.0069	11.0069	11.0069	+0.862%	-19.982%
2019-07-22	10.9128	10.9128	10.9128	10.9128	+0.114%	-19.292%
2019-07-19	10.9004	10.9004	10.9004	10.9004	-0.522%	-19.200%
2019-07-18	10.9576	10.9576	10.9576	10.9576	+0.505%	-19.622%
2019-07-17	10.9025	10.9025	10.9025	10.9025	-0.548%	-19.216%
2019-07-16	10.9626	10.9626	10.9626	10.9626	-0.040%	-19.659%
2019-07-15	10.9670	10.9670	10.9670	10.9670	+0.058%	-19.691%
2019-07-12	10.9606	10.9606	10.9606	10.9606	+0.533%	-19.644%
2019-07-11	10.9025	10.9025	10.9025	10.9025	-0.168%	-19.216%
2019-07-10	10.9209	10.9209	10.9209	10.9209	+0.518%	-19.352%
2019-07-09	10.8646	10.8646	10.8646	10.8646	-0.292%	-18.934%
2019-07-08	10.8964	10.8964	10.8964	10.8964	-0.421%	-19.171%
2019-07-05	10.9425	10.9425	10.9425	10.9425	-0.101%	-19.511%
2019-07-03	10.9536	10.9536	10.9536	10.9536	+0.888%	-19.593%
2019-07-02	10.8572	10.8572	10.8572	10.8572	+0.384%	-18.879%
2019-07-01	10.8157	10.8157	10.8157	10.8157	+0.593%	-18.567%
2019-06-28	10.7519	10.7519	10.7519	10.7519	+0.402%	-18.084%
2019-06-27	10.7089	10.7089	10.7089	10.7089	+0.126%	-17.755%
2019-06-26	10.6954	10.6954	10.6954	10.6954	-0.844%	-17.652%
2019-06-25	10.7864	10.7864	10.7864	10.7864	-0.745%	-18.346%
2019-06-24	10.8674	10.8674	10.8674	10.8674	+0.137%	-18.955%
2019-06-21	10.8525	10.8525	10.8525	10.8525	-0.137%	-18.844%
2019-06-20	10.8674	10.8674	10.8674	10.8674	+1.036%	-18.955%
2019-06-19	10.7560	10.7560	10.7560	10.7560	+0.295%	-18.115%
2019-06-18	10.7244	10.7244	10.7244	10.7244	+0.494%	-17.874%
2019-06-17	10.6717	10.6717	10.6717	10.6717	-0.180%	-17.469%
2019-06-14	10.6909	10.6909	10.6909	10.6909	-0.094%	-17.617%
2019-06-13	10.7010	10.7010	10.7010	10.7010	+0.445%	-17.695%
2019-06-12	10.6536	10.6536	10.6536	10.6536	-0.391%	-17.328%
2019-06-10	10.6954	10.6954	10.6954	10.6954	+0.132%	-17.652%
2019-06-07	10.6813	10.6813	10.6813	10.6813	+0.346%	-17.543%
2019-06-06	10.6445	10.6445	10.6445	10.6445	+0.653%	-17.258%
2019-06-05	10.5754	10.5754	10.5754	10.5754	+0.930%	-16.717%
2019-06-04	10.4780	10.4780	10.4780	10.4780	+1.595%	-15.943%
2019-06-03	10.3135	10.3135	10.3135	10.3135	+1.004%	-14.602%
2019-05-31	10.2110	10.2110	10.2110	10.2110	-1.110%	-13.745%
2019-05-30	10.3256	10.3256	10.3256	10.3256	+0.261%	-14.702%
2019-05-29	10.2987	10.2987	10.2987	10.2987	-0.945%	-14.479%
2019-05-28	10.3969	10.3969	10.3969	10.3969	-1.181%	-15.287%
2019-05-24	10.5212	10.5212	10.5212	10.5212	+0.018%	-16.288%
2019-05-23	10.5193	10.5193	10.5193	10.5193	-1.176%	-16.273%
2019-05-22	10.6445	10.6445	10.6445	10.6445	-0.458%	-17.258%
2019-05-21	10.6935	10.6935	10.6935	10.6935	+0.583%	-17.637%
2019-05-20	10.6315	10.6315	10.6315	10.6315	+0.121%	-17.157%
2019-05-17	10.6186	10.6186	10.6186	10.6186	-0.246%	-17.056%
2019-05-16	10.6448	10.6448	10.6448	10.6448	+1.146%	-17.260%
2019-05-15	10.5242	10.5242	10.5242	10.5242	+1.081%	-16.312%
2019-05-13	10.4117	10.4117	10.4117	10.4117	-1.474%	-15.408%
2019-05-10	10.5675	10.5675	10.5675	10.5675	+0.597%	-16.655%
2019-05-09	10.5048	10.5048	10.5048	10.5048	-0.023%	-16.157%
2019-05-08	10.5072	10.5072	10.5072	10.5072	-0.017%	-16.177%
2019-05-07	10.5090	10.5090	10.5090	10.5090	-1.394%	-16.191%
2019-05-06	10.6576	10.6576	10.6576	10.6576	-0.161%	-17.359%
2019-05-03	10.6748	10.6748	10.6748	10.6748	+0.624%	-17.493%
2019-05-02	10.6086	10.6086	10.6086	10.6086	-0.059%	-16.978%
2019-05-01	10.6149	10.6149	10.6149	10.6149	-1.143%	-17.027%
2019-04-30	10.7376	10.7376	10.7376	10.7376	+0.857%	-17.975%
2019-04-29	10.6464	10.6464	10.6464	10.6464	-0.127%	-17.273%
2019-04-26	10.6599	10.6599	10.6599	10.6599	+0.312%	-17.377%
2019-04-24	10.6267	10.6267	10.6267	10.6267	-0.474%	-17.119%
2019-04-23	10.6773	10.6773	10.6773	10.6773	+0.729%	-17.512%
2019-04-22	10.6000	10.6000	10.6000	10.6000	+0.019%	-16.910%
2019-04-18	10.5980	10.5980	10.5980	10.5980	-0.056%	-16.895%
2019-04-17	10.6039	10.6039	10.6039	10.6039	-0.292%	-16.941%
2019-04-16	10.6350	10.6350	10.6350	10.6350	+0.252%	-17.184%
2019-04-15	10.6083	10.6083	10.6083	10.6083	+0.038%	-16.975%
2019-04-12	10.6043	10.6043	10.6043	10.6043	+0.371%	-16.944%
2019-04-11	10.5651	10.5651	10.5651	10.5651	+0.470%	-16.636%
2019-04-10	10.5157	10.5157	10.5157	10.5157	+0.285%	-16.244%
2019-04-09	10.4858	10.4858	10.4858	10.4858	-1.012%	-16.005%
2019-04-08	10.5930	10.5930	10.5930	10.5930	+0.390%	-16.855%
2019-04-05	10.5518	10.5518	10.5518	10.5518	+0.457%	-16.531%
2019-04-04	10.5038	10.5038	10.5038	10.5038	+0.227%	-16.149%
2019-04-03	10.4800	10.4800	10.4800	10.4800	-0.222%	-15.959%
2019-04-02	10.5033	10.5033	10.5033	10.5033	-0.155%	-16.145%
2019-04-01	10.5196	10.5196	10.5196	10.5196	+0.815%	-16.275%
2019-03-29	10.4346	10.4346	10.4346	10.4346	+0.590%	-15.593%
2019-03-28	10.3734	10.3734	10.3734	10.3734	+0.376%	-15.095%
2019-03-27	10.3345	10.3345	10.3345	10.3345	-0.247%	-14.776%
2019-03-26	10.3601	10.3601	10.3601	10.3601	+0.919%	-14.986%
2019-03-25	10.2658	10.2658	10.2658	10.2658	+0.018%	-14.205%
2019-03-22	10.2640	10.2640	10.2640	10.2640	-1.166%	-14.190%
2019-03-21	10.3851	10.3851	10.3851	10.3851	+1.160%	-15.191%
2019-03-20	10.2660	10.2660	10.2660	10.2660	-0.337%	-14.207%
2019-03-19	10.3007	10.3007	10.3007	10.3007	+0.252%	-14.496%
2019-03-15	10.2748	10.2748	10.2748	10.2748	+0.309%	-14.281%
2019-03-14	10.2431	10.2431	10.2431	10.2431	-0.068%	-14.015%
2019-03-13	10.2501	10.2501	10.2501	10.2501	+0.697%	-14.074%
2019-03-12	10.1792	10.1792	10.1792	10.1792	-0.779%	-13.476%
2019-03-11	10.2591	10.2591	10.2591	10.2591	+1.474%	-14.149%
2019-03-08	10.1101	10.1101	10.1101	10.1101	-0.429%	-12.884%
2019-03-07	10.1537	10.1537	10.1537	10.1537	-0.647%	-13.258%
2019-03-06	10.2198	10.2198	10.2198	10.2198	-0.529%	-13.819%
2019-03-05	10.2742	10.2742	10.2742	10.2742	+0.052%	-14.276%
2019-03-04	10.2689	10.2689	10.2689	10.2689	-0.545%	-14.231%
2019-03-01	10.3252	10.3252	10.3252	10.3252	+0.316%	-14.699%
2019-02-28	10.2927	10.2927	10.2927	10.2927	+0.054%	-14.430%
2019-02-27	10.2871	10.2871	10.2871	10.2871	+0.071%	-14.383%
2019-02-26	10.2798	10.2798	10.2798	10.2798	-0.014%	-14.322%
2019-02-25	10.2812	10.2812	10.2812	10.2812	-0.193%	-14.334%
2019-02-22	10.3011	10.3011	10.3011	10.3011	+0.552%	-14.499%
2019-02-21	10.2446	10.2446	10.2446	10.2446	-0.062%	-14.028%
2019-02-20	10.2510	10.2510	10.2510	10.2510	+0.084%	-14.082%
2019-02-19	10.2424	10.2424	10.2424	10.2424	+0.117%	-14.009%
2019-02-15	10.2304	10.2304	10.2304	10.2304	+1.439%	-13.909%
2019-02-14	10.0853	10.0853	10.0853	10.0853	-0.633%	-12.670%
2019-02-13	10.1495	10.1495	10.1495	10.1495	+0.246%	-13.222%
2019-02-12	10.1246	10.1246	10.1246	10.1246	+1.362%	-13.009%
2019-02-11	9.9886	9.9886	9.9886	9.9886	-0.053%	-11.824%
2019-02-08	9.9939	9.9939	9.9939	9.9939	+0.260%	-11.871%
2019-02-07	9.9680	9.9680	9.9680	9.9680	-0.751%	-11.642%
2019-02-06	10.0434	10.0434	10.0434	10.0434	-0.232%	-12.306%
2019-02-05	10.0668	10.0668	10.0668	10.0668	+0.055%	-12.509%
2019-02-04	10.0613	10.0613	10.0613	10.0613	+0.843%	-12.462%
2019-02-01	9.9772	9.9772	9.9772	9.9772	+0.735%	-11.724%
2019-01-31	9.9044	9.9044	9.9044	9.9044	+0.711%	-11.075%
2019-01-30	9.8345	9.8345	9.8345	9.8345	+0.821%	-10.443%
2019-01-29	9.7544	9.7544	9.7544	9.7544	+0.419%	-9.707%
2019-01-28	9.7137	9.7137	9.7137	9.7137	-0.422%	-9.329%
2019-01-25	9.7549	9.7549	9.7549	9.7549	+0.199%	-9.712%
2019-01-24	9.7355	9.7355	9.7355	9.7355	-0.470%	-9.532%
2019-01-23	9.7815	9.7815	9.7815	9.7815	+1.245%	-9.958%
2019-01-22	9.6612	9.6612	9.6612	9.6612	-1.073%	-8.836%
2019-01-18	9.7660	9.7660	9.7660	9.7660	+1.557%	-9.815%
2019-01-17	9.6163	9.6163	9.6163	9.6163	+0.740%	-8.411%
2019-01-16	9.5457	9.5457	9.5457	9.5457	-0.431%	-7.733%
2019-01-15	9.5870	9.5870	9.5870	9.5870	+0.488%	-8.131%
2019-01-14	9.5404	9.5404	9.5404	9.5404	-0.461%	-7.682%
2019-01-11	9.5846	9.5846	9.5846	9.5846	+0.254%	-8.108%
2019-01-10	9.5603	9.5603	9.5603	9.5603	+0.425%	-7.874%
2019-01-09	9.5198	9.5198	9.5198	9.5198	-0.276%	-7.482%
2019-01-08	9.5461	9.5461	9.5461	9.5461	+0.883%	-7.737%
2019-01-07	9.4625	9.4625	9.4625	9.4625	+0.453%	-6.922%
2019-01-04	9.4198	9.4198	9.4198	9.4198	+2.618%	-6.500%
2019-01-03	9.1795	9.1795	9.1795	9.1795	-1.321%	-4.053%
2019-01-02	9.3024	9.3024	9.3024	9.3024	-0.092%	-5.320%
2018-12-31	9.3110	9.3110	9.3110	9.3110	+0.843%	-5.408%
2018-12-28	9.2332	9.2332	9.2332	9.2332	-0.292%	-4.611%
2018-12-27	9.2602	9.2602	9.2602	9.2602	+1.432%	-4.889%
2018-12-26	9.1295	9.1295	9.1295	9.1295	+3.852%	-3.527%
2018-12-24	8.7909	8.7909	8.7909	8.7909	-5.043%	+0.189%
2018-12-20	9.2578	9.2578	9.2578	9.2578	0.000%	-4.864%

.dark-mode .SKctyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKctyn{ color: #333333; background-color: white; border: 2px solid #333333; }AAMLRXADT 1908 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2018-4Qmf NASDAQ

AAMLRX
ADT 1908 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2018-4Q
mf NASDAQ