Dark

AAMLQX
ADT 1893 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2018-3Q
mf NASDAQ

Inactive

Dec 18, 2019

10.73USD+0.038%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-18	10.7306	10.7306	10.7306	10.7306	+0.038%	0.000%
2019-12-17	10.7265	10.7265	10.7265	10.7265	-0.243%	+0.038%
2019-12-16	10.7526	10.7526	10.7526	10.7526	+0.520%	-0.205%
2019-12-13	10.6970	10.6970	10.6970	10.6970	-0.228%	+0.314%
2019-12-12	10.7214	10.7214	10.7214	10.7214	+0.820%	+0.086%
2019-12-11	10.6342	10.6342	10.6342	10.6342	-0.067%	+0.907%
2019-12-10	10.6413	10.6413	10.6413	10.6413	-0.319%	+0.839%
2019-12-09	10.6754	10.6754	10.6754	10.6754	-0.059%	+0.517%
2019-12-06	10.6817	10.6817	10.6817	10.6817	+0.564%	+0.458%
2019-12-05	10.6218	10.6218	10.6218	10.6218	+0.180%	+1.024%
2019-12-04	10.6027	10.6027	10.6027	10.6027	+0.608%	+1.206%
2019-12-03	10.5386	10.5386	10.5386	10.5386	-0.275%	+1.822%
2019-12-02	10.5677	10.5677	10.5677	10.5677	-0.499%	+1.541%
2019-11-29	10.6207	10.6207	10.6207	10.6207	-0.294%	+1.035%
2019-11-27	10.6520	10.6520	10.6520	10.6520	+0.223%	+0.738%
2019-11-26	10.6283	10.6283	10.6283	10.6283	+0.563%	+0.963%
2019-11-25	10.5688	10.5688	10.5688	10.5688	+0.126%	+1.531%
2019-11-22	10.5555	10.5555	10.5555	10.5555	+0.270%	+1.659%
2019-11-21	10.5271	10.5271	10.5271	10.5271	-0.120%	+1.933%
2019-11-20	10.5397	10.5397	10.5397	10.5397	+0.047%	+1.811%
2019-11-19	10.5348	10.5348	10.5348	10.5348	-0.053%	+1.859%
2019-11-18	10.5404	10.5404	10.5404	10.5404	-0.053%	+1.804%
2019-11-15	10.5460	10.5460	10.5460	10.5460	+0.492%	+1.750%
2019-11-14	10.4944	10.4944	10.4944	10.4944	-0.214%	+2.251%
2019-11-13	10.5169	10.5169	10.5169	10.5169	+0.280%	+2.032%
2019-11-12	10.4875	10.4875	10.4875	10.4875	+0.242%	+2.318%
2019-11-11	10.4622	10.4622	10.4622	10.4622	-0.380%	+2.565%
2019-11-08	10.5021	10.5021	10.5021	10.5021	+0.215%	+2.176%
2019-11-07	10.4796	10.4796	10.4796	10.4796	+0.065%	+2.395%
2019-11-06	10.4728	10.4728	10.4728	10.4728	+0.556%	+2.462%
2019-11-05	10.4149	10.4149	10.4149	10.4149	-0.219%	+3.031%
2019-11-04	10.4378	10.4378	10.4378	10.4378	-0.207%	+2.805%
2019-11-01	10.4595	10.4595	10.4595	10.4595	+0.237%	+2.592%
2019-10-31	10.4348	10.4348	10.4348	10.4348	-0.338%	+2.835%
2019-10-30	10.4702	10.4702	10.4702	10.4702	+0.673%	+2.487%
2019-10-29	10.4002	10.4002	10.4002	10.4002	+0.312%	+3.177%
2019-10-28	10.3679	10.3679	10.3679	10.3679	-0.009%	+3.498%
2019-10-25	10.3688	10.3688	10.3688	10.3688	-0.025%	+3.489%
2019-10-24	10.3714	10.3714	10.3714	10.3714	-0.229%	+3.463%
2019-10-23	10.3952	10.3952	10.3952	10.3952	+0.324%	+3.226%
2019-10-22	10.3616	10.3616	10.3616	10.3616	-0.091%	+3.561%
2019-10-21	10.3710	10.3710	10.3710	10.3710	+0.327%	+3.467%
2019-10-18	10.3372	10.3372	10.3372	10.3372	-0.263%	+3.806%
2019-10-17	10.3645	10.3645	10.3645	10.3645	-0.041%	+3.532%
2019-10-16	10.3687	10.3687	10.3687	10.3687	-0.188%	+3.490%
2019-10-15	10.3882	10.3882	10.3882	10.3882	+0.329%	+3.296%
2019-10-14	10.3541	10.3541	10.3541	10.3541	-0.333%	+3.636%
2019-10-11	10.3887	10.3887	10.3887	10.3887	+1.162%	+3.291%
2019-10-10	10.2694	10.2694	10.2694	10.2694	+0.492%	+4.491%
2019-10-09	10.2191	10.2191	10.2191	10.2191	+0.483%	+5.005%
2019-10-08	10.1700	10.1700	10.1700	10.1700	-1.321%	+5.512%
2019-10-07	10.3061	10.3061	10.3061	10.3061	+1.055%	+4.119%
2019-10-03	10.1985	10.1985	10.1985	10.1985	-1.141%	+5.217%
2019-10-01	10.3162	10.3162	10.3162	10.3162	-1.245%	+4.017%
2019-09-30	10.4463	10.4463	10.4463	10.4463	+0.494%	+2.722%
2019-09-27	10.3950	10.3950	10.3950	10.3950	-0.208%	+3.228%
2019-09-26	10.4167	10.4167	10.4167	10.4167	-0.111%	+3.013%
2019-09-25	10.4283	10.4283	10.4283	10.4283	+0.131%	+2.899%
2019-09-24	10.4147	10.4147	10.4147	10.4147	-0.293%	+3.033%
2019-09-23	10.4453	10.4453	10.4453	10.4453	-0.144%	+2.731%
2019-09-20	10.4604	10.4604	10.4604	10.4604	-0.111%	+2.583%
2019-09-19	10.4720	10.4720	10.4720	10.4720	-0.039%	+2.469%
2019-09-18	10.4761	10.4761	10.4761	10.4761	-0.053%	+2.429%
2019-09-17	10.4817	10.4817	10.4817	10.4817	+0.409%	+2.375%
2019-09-16	10.4390	10.4390	10.4390	10.4390	-0.338%	+2.793%
2019-09-13	10.4744	10.4744	10.4744	10.4744	-0.273%	+2.446%
2019-09-12	10.5031	10.5031	10.5031	10.5031	+0.376%	+2.166%
2019-09-11	10.4638	10.4638	10.4638	10.4638	+0.379%	+2.550%
2019-09-10	10.4243	10.4243	10.4243	10.4243	+0.205%	+2.938%
2019-09-09	10.4030	10.4030	10.4030	10.4030	-0.936%	+3.149%
2019-09-06	10.5013	10.5013	10.5013	10.5013	+0.410%	+2.184%
2019-09-05	10.4584	10.4584	10.4584	10.4584	+0.770%	+2.603%
2019-09-04	10.3785	10.3785	10.3785	10.3785	+0.676%	+3.393%
2019-08-30	10.3088	10.3088	10.3088	10.3088	+0.180%	+4.092%
2019-08-29	10.2903	10.2903	10.2903	10.2903	+0.725%	+4.279%
2019-08-28	10.2162	10.2162	10.2162	10.2162	+0.753%	+5.035%
2019-08-27	10.1398	10.1398	10.1398	10.1398	-0.152%	+5.827%
2019-08-26	10.1552	10.1552	10.1552	10.1552	+0.970%	+5.666%
2019-08-23	10.0576	10.0576	10.0576	10.0576	-2.289%	+6.691%
2019-08-22	10.2932	10.2932	10.2932	10.2932	+0.175%	+4.249%
2019-08-21	10.2752	10.2752	10.2752	10.2752	+0.981%	+4.432%
2019-08-20	10.1754	10.1754	10.1754	10.1754	-0.690%	+5.456%
2019-08-19	10.2461	10.2461	10.2461	10.2461	+1.139%	+4.729%
2019-08-16	10.1307	10.1307	10.1307	10.1307	+1.141%	+5.922%
2019-08-15	10.0164	10.0164	10.0164	10.0164	+0.100%	+7.130%
2019-08-14	10.0064	10.0064	10.0064	10.0064	-2.499%	+7.237%
2019-08-13	10.2629	10.2629	10.2629	10.2629	+0.858%	+4.557%
2019-08-12	10.1756	10.1756	10.1756	10.1756	-0.707%	+5.454%
2019-08-09	10.2481	10.2481	10.2481	10.2481	-0.583%	+4.708%
2019-08-08	10.3082	10.3082	10.3082	10.3082	+1.561%	+4.098%
2019-08-07	10.1498	10.1498	10.1498	10.1498	+0.366%	+5.722%
2019-08-06	10.1128	10.1128	10.1128	10.1128	+0.902%	+6.109%
2019-08-05	10.0224	10.0224	10.0224	10.0224	-2.015%	+7.066%
2019-08-02	10.2285	10.2285	10.2285	10.2285	-0.391%	+4.909%
2019-08-01	10.2687	10.2687	10.2687	10.2687	-0.723%	+4.498%
2019-07-31	10.3435	10.3435	10.3435	10.3435	-1.505%	+3.742%
2019-07-30	10.5016	10.5016	10.5016	10.5016	-0.319%	+2.181%
2019-07-29	10.5352	10.5352	10.5352	10.5352	+0.553%	+1.855%
2019-07-25	10.4773	10.4773	10.4773	10.4773	+0.024%	+2.418%
2019-07-24	10.4748	10.4748	10.4748	10.4748	+0.042%	+2.442%
2019-07-23	10.4704	10.4704	10.4704	10.4704	+0.822%	+2.485%
2019-07-22	10.3850	10.3850	10.3850	10.3850	-0.022%	+3.328%
2019-07-19	10.3873	10.3873	10.3873	10.3873	-0.549%	+3.305%
2019-07-18	10.4446	10.4446	10.4446	10.4446	+0.480%	+2.738%
2019-07-17	10.3947	10.3947	10.3947	10.3947	-0.402%	+3.231%
2019-07-16	10.4367	10.4367	10.4367	10.4367	-0.037%	+2.816%
2019-07-15	10.4406	10.4406	10.4406	10.4406	+0.187%	+2.778%
2019-07-12	10.4211	10.4211	10.4211	10.4211	+0.240%	+2.970%
2019-07-11	10.3962	10.3962	10.3962	10.3962	-0.248%	+3.217%
2019-07-10	10.4220	10.4220	10.4220	10.4220	+0.588%	+2.961%
2019-07-09	10.3611	10.3611	10.3611	10.3611	-0.386%	+3.566%
2019-07-08	10.4012	10.4012	10.4012	10.4012	-0.357%	+3.167%
2019-07-05	10.4385	10.4385	10.4385	10.4385	-0.270%	+2.798%
2019-07-03	10.4668	10.4668	10.4668	10.4668	+0.953%	+2.520%
2019-07-02	10.3680	10.3680	10.3680	10.3680	+0.446%	+3.497%
2019-07-01	10.3220	10.3220	10.3220	10.3220	+0.511%	+3.959%
2019-06-28	10.2695	10.2695	10.2695	10.2695	+0.149%	+4.490%
2019-06-27	10.2542	10.2542	10.2542	10.2542	+0.052%	+4.646%
2019-06-26	10.2489	10.2489	10.2489	10.2489	-1.077%	+4.700%
2019-06-25	10.3605	10.3605	10.3605	10.3605	-0.703%	+3.572%
2019-06-24	10.4339	10.4339	10.4339	10.4339	+0.238%	+2.844%
2019-06-21	10.4091	10.4091	10.4091	10.4091	-0.183%	+3.089%
2019-06-20	10.4282	10.4282	10.4282	10.4282	+1.053%	+2.900%
2019-06-19	10.3195	10.3195	10.3195	10.3195	+0.247%	+3.984%
2019-06-18	10.2941	10.2941	10.2941	10.2941	+0.545%	+4.240%
2019-06-17	10.2383	10.2383	10.2383	10.2383	-0.085%	+4.808%
2019-06-14	10.2470	10.2470	10.2470	10.2470	-0.069%	+4.719%
2019-06-13	10.2541	10.2541	10.2541	10.2541	+0.324%	+4.647%
2019-06-12	10.2210	10.2210	10.2210	10.2210	-0.168%	+4.986%
2019-06-10	10.2382	10.2382	10.2382	10.2382	+0.064%	+4.809%
2019-06-07	10.2317	10.2317	10.2317	10.2317	+0.473%	+4.876%
2019-06-06	10.1835	10.1835	10.1835	10.1835	+0.769%	+5.372%
2019-06-05	10.1058	10.1058	10.1058	10.1058	+1.011%	+6.183%
2019-06-04	10.0047	10.0047	10.0047	10.0047	+1.445%	+7.256%
2019-06-03	9.8622	9.8622	9.8622	9.8622	+1.104%	+8.805%
2019-05-31	9.7545	9.7545	9.7545	9.7545	-1.124%	+10.007%
2019-05-30	9.8654	9.8654	9.8654	9.8654	+0.342%	+8.770%
2019-05-29	9.8318	9.8318	9.8318	9.8318	-0.859%	+9.142%
2019-05-28	9.9170	9.9170	9.9170	9.9170	-1.276%	+8.204%
2019-05-24	10.0452	10.0452	10.0452	10.0452	+0.150%	+6.823%
2019-05-23	10.0302	10.0302	10.0302	10.0302	-1.087%	+6.983%
2019-05-22	10.1404	10.1404	10.1404	10.1404	-0.307%	+5.820%
2019-05-21	10.1716	10.1716	10.1716	10.1716	+0.619%	+5.496%
2019-05-20	10.1090	10.1090	10.1090	10.1090	+0.033%	+6.149%
2019-05-17	10.1057	10.1057	10.1057	10.1057	-0.184%	+6.184%
2019-05-16	10.1243	10.1243	10.1243	10.1243	+1.304%	+5.989%
2019-05-15	9.9940	9.9940	9.9940	9.9940	+0.851%	+7.370%
2019-05-13	9.9097	9.9097	9.9097	9.9097	-1.331%	+8.284%
2019-05-10	10.0434	10.0434	10.0434	10.0434	+0.717%	+6.842%
2019-05-09	9.9719	9.9719	9.9719	9.9719	-0.111%	+7.608%
2019-05-08	9.9830	9.9830	9.9830	9.9830	+0.053%	+7.489%
2019-05-07	9.9777	9.9777	9.9777	9.9777	-1.420%	+7.546%
2019-05-06	10.1214	10.1214	10.1214	10.1214	-0.296%	+6.019%
2019-05-03	10.1514	10.1514	10.1514	10.1514	+0.587%	+5.706%
2019-05-02	10.0922	10.0922	10.0922	10.0922	-0.011%	+6.326%
2019-05-01	10.0933	10.0933	10.0933	10.0933	-1.164%	+6.314%
2019-04-30	10.2122	10.2122	10.2122	10.2122	+1.032%	+5.076%
2019-04-29	10.1079	10.1079	10.1079	10.1079	-0.252%	+6.161%
2019-04-26	10.1334	10.1334	10.1334	10.1334	+0.361%	+5.893%
2019-04-24	10.0970	10.0970	10.0970	10.0970	-0.396%	+6.275%
2019-04-23	10.1371	10.1371	10.1371	10.1371	+0.620%	+5.855%
2019-04-22	10.0746	10.0746	10.0746	10.0746	+0.057%	+6.511%
2019-04-18	10.0689	10.0689	10.0689	10.0689	-0.022%	+6.572%
2019-04-17	10.0711	10.0711	10.0711	10.0711	-0.623%	+6.548%
2019-04-16	10.1342	10.1342	10.1342	10.1342	-0.001%	+5.885%
2019-04-15	10.1343	10.1343	10.1343	10.1343	+0.067%	+5.884%
2019-04-12	10.1275	10.1275	10.1275	10.1275	+0.120%	+5.955%
2019-04-11	10.1154	10.1154	10.1154	10.1154	+0.284%	+6.082%
2019-04-10	10.0868	10.0868	10.0868	10.0868	+0.147%	+6.383%
2019-04-09	10.0720	10.0720	10.0720	10.0720	-0.993%	+6.539%
2019-04-08	10.1730	10.1730	10.1730	10.1730	+0.344%	+5.481%
2019-04-05	10.1381	10.1381	10.1381	10.1381	+0.454%	+5.844%
2019-04-04	10.0923	10.0923	10.0923	10.0923	+0.019%	+6.325%
2019-04-03	10.0904	10.0904	10.0904	10.0904	-0.208%	+6.345%
2019-04-02	10.1114	10.1114	10.1114	10.1114	-0.221%	+6.124%
2019-04-01	10.1338	10.1338	10.1338	10.1338	+0.482%	+5.889%
2019-03-29	10.0852	10.0852	10.0852	10.0852	+0.620%	+6.399%
2019-03-28	10.0231	10.0231	10.0231	10.0231	+0.360%	+7.059%
2019-03-27	9.9871	9.9871	9.9871	9.9871	-0.299%	+7.445%
2019-03-26	10.0171	10.0171	10.0171	10.0171	+0.949%	+7.123%
2019-03-25	9.9229	9.9229	9.9229	9.9229	+0.072%	+8.140%
2019-03-22	9.9158	9.9158	9.9158	9.9158	-0.998%	+8.217%
2019-03-21	10.0158	10.0158	10.0158	10.0158	+1.126%	+7.137%
2019-03-20	9.9043	9.9043	9.9043	9.9043	-0.120%	+8.343%
2019-03-19	9.9162	9.9162	9.9162	9.9162	+0.103%	+8.213%
2019-03-15	9.9060	9.9060	9.9060	9.9060	+0.288%	+8.324%
2019-03-14	9.8776	9.8776	9.8776	9.8776	-0.208%	+8.636%
2019-03-13	9.8982	9.8982	9.8982	9.8982	+0.712%	+8.410%
2019-03-12	9.8282	9.8282	9.8282	9.8282	+0.145%	+9.182%
2019-03-11	9.8140	9.8140	9.8140	9.8140	+1.301%	+9.340%
2019-03-08	9.6880	9.6880	9.6880	9.6880	-0.357%	+10.762%
2019-03-07	9.7227	9.7227	9.7227	9.7227	-0.636%	+10.366%
2019-03-06	9.7849	9.7849	9.7849	9.7849	-0.408%	+9.665%
2019-03-05	9.8250	9.8250	9.8250	9.8250	+0.008%	+9.217%
2019-03-04	9.8242	9.8242	9.8242	9.8242	-0.512%	+9.226%
2019-03-01	9.8748	9.8748	9.8748	9.8748	+0.204%	+8.667%
2019-02-28	9.8547	9.8547	9.8547	9.8547	+0.129%	+8.888%
2019-02-27	9.8420	9.8420	9.8420	9.8420	+0.124%	+9.029%
2019-02-26	9.8298	9.8298	9.8298	9.8298	+0.008%	+9.164%
2019-02-25	9.8290	9.8290	9.8290	9.8290	-0.171%	+9.173%
2019-02-22	9.8458	9.8458	9.8458	9.8458	+0.682%	+8.987%
2019-02-21	9.7791	9.7791	9.7791	9.7791	-0.064%	+9.730%
2019-02-20	9.7854	9.7854	9.7854	9.7854	+0.052%	+9.659%
2019-02-19	9.7803	9.7803	9.7803	9.7803	+0.079%	+9.716%
2019-02-15	9.7726	9.7726	9.7726	9.7726	+1.244%	+9.803%
2019-02-14	9.6525	9.6525	9.6525	9.6525	-0.750%	+11.169%
2019-02-13	9.7254	9.7254	9.7254	9.7254	+0.256%	+10.336%
2019-02-12	9.7006	9.7006	9.7006	9.7006	+1.364%	+10.618%
2019-02-11	9.5701	9.5701	9.5701	9.5701	-0.007%	+12.126%
2019-02-08	9.5708	9.5708	9.5708	9.5708	+0.433%	+12.118%
2019-02-07	9.5295	9.5295	9.5295	9.5295	-0.639%	+12.604%
2019-02-06	9.5908	9.5908	9.5908	9.5908	-0.028%	+11.884%
2019-02-05	9.5935	9.5935	9.5935	9.5935	+0.071%	+11.853%
2019-02-04	9.5867	9.5867	9.5867	9.5867	+0.704%	+11.932%
2019-02-01	9.5197	9.5197	9.5197	9.5197	+0.830%	+12.720%
2019-01-31	9.4413	9.4413	9.4413	9.4413	+0.939%	+13.656%
2019-01-30	9.3535	9.3535	9.3535	9.3535	+0.851%	+14.723%
2019-01-29	9.2746	9.2746	9.2746	9.2746	+0.431%	+15.699%
2019-01-28	9.2348	9.2348	9.2348	9.2348	-0.486%	+16.197%
2019-01-25	9.2799	9.2799	9.2799	9.2799	+0.146%	+15.633%
2019-01-24	9.2664	9.2664	9.2664	9.2664	-0.773%	+15.801%
2019-01-23	9.3386	9.3386	9.3386	9.3386	+1.115%	+14.906%
2019-01-22	9.2356	9.2356	9.2356	9.2356	-0.985%	+16.187%
2019-01-18	9.3275	9.3275	9.3275	9.3275	+1.437%	+15.043%
2019-01-17	9.1954	9.1954	9.1954	9.1954	+0.736%	+16.695%
2019-01-16	9.1282	9.1282	9.1282	9.1282	-0.530%	+17.554%
2019-01-15	9.1768	9.1768	9.1768	9.1768	+0.519%	+16.932%
2019-01-14	9.1294	9.1294	9.1294	9.1294	-0.589%	+17.539%
2019-01-11	9.1835	9.1835	9.1835	9.1835	+0.165%	+16.847%
2019-01-10	9.1684	9.1684	9.1684	9.1684	+0.466%	+17.039%
2019-01-09	9.1259	9.1259	9.1259	9.1259	-0.447%	+17.584%
2019-01-08	9.1669	9.1669	9.1669	9.1669	+0.876%	+17.058%
2019-01-07	9.0873	9.0873	9.0873	9.0873	+2.211%	+18.083%
2018-12-20	8.8907	8.8907	8.8907	8.8907	0.000%	+20.695%

.dark-mode .lZ7bKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZ7bKT{ color: #333333; background-color: white; border: 2px solid #333333; }AAMLQXADT 1893 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2018-3Qmf NASDAQ

AAMLQX
ADT 1893 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2018-3Q
mf NASDAQ