Dark

AAMLPX
ADT 1871 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2018-2Q
mf NASDAQ

Inactive

Sep 16, 2019

11.41USD-0.193%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-16	11.4094	11.4094	11.4094	11.4094	-0.193%	0.000%
2019-09-13	11.4315	11.4315	11.4315	11.4315	-0.397%	-0.193%
2019-09-12	11.4771	11.4771	11.4771	11.4771	+0.161%	-0.590%
2019-09-11	11.4586	11.4586	11.4586	11.4586	+0.322%	-0.429%
2019-09-10	11.4218	11.4218	11.4218	11.4218	+0.156%	-0.109%
2019-09-09	11.4040	11.4040	11.4040	11.4040	-0.395%	+0.047%
2019-09-06	11.4492	11.4492	11.4492	11.4492	+0.286%	-0.348%
2019-09-05	11.4166	11.4166	11.4166	11.4166	+0.824%	-0.063%
2019-09-04	11.3233	11.3233	11.3233	11.3233	+0.975%	+0.760%
2019-08-30	11.2140	11.2140	11.2140	11.2140	+0.142%	+1.742%
2019-08-29	11.1981	11.1981	11.1981	11.1981	+0.701%	+1.887%
2019-08-28	11.1201	11.1201	11.1201	11.1201	+0.789%	+2.602%
2019-08-27	11.0331	11.0331	11.0331	11.0331	-0.237%	+3.411%
2019-08-26	11.0593	11.0593	11.0593	11.0593	+1.047%	+3.166%
2019-08-23	10.9447	10.9447	10.9447	10.9447	-2.252%	+4.246%
2019-08-22	11.1968	11.1968	11.1968	11.1968	+0.220%	+1.899%
2019-08-21	11.1722	11.1722	11.1722	11.1722	+0.897%	+2.123%
2019-08-20	11.0729	11.0729	11.0729	11.0729	-0.822%	+3.039%
2019-08-19	11.1647	11.1647	11.1647	11.1647	+1.131%	+2.192%
2019-08-16	11.0398	11.0398	11.0398	11.0398	+1.401%	+3.348%
2019-08-15	10.8873	10.8873	10.8873	10.8873	-0.244%	+4.795%
2019-08-14	10.9139	10.9139	10.9139	10.9139	-2.446%	+4.540%
2019-08-13	11.1875	11.1875	11.1875	11.1875	+0.951%	+1.983%
2019-08-12	11.0821	11.0821	11.0821	11.0821	-0.825%	+2.953%
2019-08-09	11.1743	11.1743	11.1743	11.1743	-0.616%	+2.104%
2019-08-08	11.2436	11.2436	11.2436	11.2436	+1.506%	+1.475%
2019-08-07	11.0768	11.0768	11.0768	11.0768	+0.330%	+3.003%
2019-08-06	11.0404	11.0404	11.0404	11.0404	+0.856%	+3.342%
2019-08-05	10.9467	10.9467	10.9467	10.9467	-2.319%	+4.227%
2019-08-02	11.2066	11.2066	11.2066	11.2066	-0.386%	+1.810%
2019-08-01	11.2500	11.2500	11.2500	11.2500	-0.668%	+1.417%
2019-07-31	11.3257	11.3257	11.3257	11.3257	-1.372%	+0.739%
2019-07-30	11.4832	11.4832	11.4832	11.4832	-0.186%	-0.643%
2019-07-29	11.5046	11.5046	11.5046	11.5046	+0.573%	-0.827%
2019-07-25	11.4391	11.4391	11.4391	11.4391	-0.128%	-0.260%
2019-07-24	11.4538	11.4538	11.4538	11.4538	+0.066%	-0.388%
2019-07-23	11.4463	11.4463	11.4463	11.4463	+0.864%	-0.322%
2019-07-22	11.3482	11.3482	11.3482	11.3482	+0.098%	+0.539%
2019-07-19	11.3371	11.3371	11.3371	11.3371	-0.626%	+0.638%
2019-07-18	11.4085	11.4085	11.4085	11.4085	+0.534%	+0.008%
2019-07-17	11.3479	11.3479	11.3479	11.3479	-0.550%	+0.542%
2019-07-16	11.4107	11.4107	11.4107	11.4107	+0.075%	-0.011%
2019-07-15	11.4021	11.4021	11.4021	11.4021	+0.174%	+0.064%
2019-07-12	11.3823	11.3823	11.3823	11.3823	+0.501%	+0.238%
2019-07-11	11.3256	11.3256	11.3256	11.3256	-0.289%	+0.740%
2019-07-10	11.3584	11.3584	11.3584	11.3584	+0.516%	+0.449%
2019-07-09	11.3001	11.3001	11.3001	11.3001	-0.342%	+0.967%
2019-07-08	11.3389	11.3389	11.3389	11.3389	-0.493%	+0.622%
2019-07-05	11.3951	11.3951	11.3951	11.3951	-0.271%	+0.125%
2019-07-03	11.4261	11.4261	11.4261	11.4261	+0.923%	-0.146%
2019-07-02	11.3216	11.3216	11.3216	11.3216	+0.473%	+0.776%
2019-07-01	11.2683	11.2683	11.2683	11.2683	+0.577%	+1.252%
2019-06-28	11.2036	11.2036	11.2036	11.2036	+0.309%	+1.837%
2019-06-27	11.1691	11.1691	11.1691	11.1691	+0.201%	+2.151%
2019-06-26	11.1467	11.1467	11.1467	11.1467	-0.934%	+2.357%
2019-06-25	11.2518	11.2518	11.2518	11.2518	-0.748%	+1.401%
2019-06-24	11.3366	11.3366	11.3366	11.3366	+0.120%	+0.642%
2019-06-21	11.3230	11.3230	11.3230	11.3230	-0.229%	+0.763%
2019-06-20	11.3490	11.3490	11.3490	11.3490	+1.035%	+0.532%
2019-06-19	11.2327	11.2327	11.2327	11.2327	+0.362%	+1.573%
2019-06-18	11.1922	11.1922	11.1922	11.1922	+0.577%	+1.941%
2019-06-17	11.1280	11.1280	11.1280	11.1280	-0.145%	+2.529%
2019-06-14	11.1442	11.1442	11.1442	11.1442	-0.074%	+2.380%
2019-06-13	11.1524	11.1524	11.1524	11.1524	+0.377%	+2.304%
2019-06-12	11.1105	11.1105	11.1105	11.1105	+0.035%	+2.690%
2019-06-10	11.1066	11.1066	11.1066	11.1066	-0.011%	+2.726%
2019-06-07	11.1078	11.1078	11.1078	11.1078	+0.380%	+2.715%
2019-06-06	11.0657	11.0657	11.0657	11.0657	+0.632%	+3.106%
2019-06-05	10.9962	10.9962	10.9962	10.9962	+0.909%	+3.758%
2019-06-04	10.8971	10.8971	10.8971	10.8971	+1.532%	+4.701%
2019-06-03	10.7327	10.7327	10.7327	10.7327	+1.043%	+6.305%
2019-05-31	10.6219	10.6219	10.6219	10.6219	-1.019%	+7.414%
2019-05-30	10.7313	10.7313	10.7313	10.7313	+0.444%	+6.319%
2019-05-29	10.6839	10.6839	10.6839	10.6839	-0.646%	+6.791%
2019-05-28	10.7534	10.7534	10.7534	10.7534	-1.235%	+6.100%
2019-05-24	10.8879	10.8879	10.8879	10.8879	+0.028%	+4.790%
2019-05-23	10.8848	10.8848	10.8848	10.8848	-1.178%	+4.820%
2019-05-22	11.0145	11.0145	11.0145	11.0145	-0.367%	+3.585%
2019-05-21	11.0551	11.0551	11.0551	11.0551	+0.666%	+3.205%
2019-05-20	10.9820	10.9820	10.9820	10.9820	-0.013%	+3.892%
2019-05-17	10.9834	10.9834	10.9834	10.9834	-0.194%	+3.879%
2019-05-16	11.0047	11.0047	11.0047	11.0047	+1.072%	+3.678%
2019-05-15	10.8880	10.8880	10.8880	10.8880	+1.054%	+4.789%
2019-05-13	10.7744	10.7744	10.7744	10.7744	-1.398%	+5.894%
2019-05-10	10.9272	10.9272	10.9272	10.9272	+0.604%	+4.413%
2019-05-09	10.8616	10.8616	10.8616	10.8616	-0.082%	+5.043%
2019-05-08	10.8705	10.8705	10.8705	10.8705	+0.016%	+4.957%
2019-05-07	10.8688	10.8688	10.8688	10.8688	-1.438%	+4.974%
2019-05-06	11.0274	11.0274	11.0274	11.0274	-0.307%	+3.464%
2019-05-03	11.0614	11.0614	11.0614	11.0614	+0.669%	+3.146%
2019-05-02	10.9879	10.9879	10.9879	10.9879	+0.035%	+3.836%
2019-05-01	10.9841	10.9841	10.9841	10.9841	-1.289%	+3.872%
2019-04-30	11.1275	11.1275	11.1275	11.1275	+1.042%	+2.533%
2019-04-29	11.0127	11.0127	11.0127	11.0127	-0.168%	+3.602%
2019-04-26	11.0312	11.0312	11.0312	11.0312	+0.642%	+3.428%
2019-04-24	10.9608	10.9608	10.9608	10.9608	-0.287%	+4.093%
2019-04-23	10.9923	10.9923	10.9923	10.9923	+0.391%	+3.794%
2019-04-22	10.9495	10.9495	10.9495	10.9495	+0.024%	+4.200%
2019-04-18	10.9469	10.9469	10.9469	10.9469	+0.046%	+4.225%
2019-04-17	10.9419	10.9419	10.9419	10.9419	-0.533%	+4.273%
2019-04-16	11.0005	11.0005	11.0005	11.0005	+0.144%	+3.717%
2019-04-15	10.9847	10.9847	10.9847	10.9847	+0.103%	+3.866%
2019-04-12	10.9734	10.9734	10.9734	10.9734	+0.075%	+3.973%
2019-04-11	10.9652	10.9652	10.9652	10.9652	+0.296%	+4.051%
2019-04-10	10.9328	10.9328	10.9328	10.9328	+0.203%	+4.359%
2019-04-09	10.9106	10.9106	10.9106	10.9106	-1.001%	+4.572%
2019-04-08	11.0209	11.0209	11.0209	11.0209	+0.127%	+3.525%
2019-04-05	11.0069	11.0069	11.0069	11.0069	+0.395%	+3.657%
2019-04-04	10.9636	10.9636	10.9636	10.9636	+0.040%	+4.066%
2019-04-03	10.9592	10.9592	10.9592	10.9592	-0.181%	+4.108%
2019-04-02	10.9791	10.9791	10.9791	10.9791	-0.196%	+3.919%
2019-04-01	11.0007	11.0007	11.0007	11.0007	+0.526%	+3.715%
2019-03-29	10.9431	10.9431	10.9431	10.9431	+0.579%	+4.261%
2019-03-28	10.8801	10.8801	10.8801	10.8801	+0.249%	+4.865%
2019-03-27	10.8531	10.8531	10.8531	10.8531	-0.282%	+5.126%
2019-03-26	10.8838	10.8838	10.8838	10.8838	+0.950%	+4.829%
2019-03-25	10.7814	10.7814	10.7814	10.7814	+0.008%	+5.825%
2019-03-22	10.7805	10.7805	10.7805	10.7805	-0.996%	+5.834%
2019-03-21	10.8890	10.8890	10.8890	10.8890	+1.189%	+4.779%
2019-03-20	10.7611	10.7611	10.7611	10.7611	-0.212%	+6.024%
2019-03-19	10.7840	10.7840	10.7840	10.7840	+0.124%	+5.799%
2019-03-15	10.7706	10.7706	10.7706	10.7706	+0.246%	+5.931%
2019-03-14	10.7442	10.7442	10.7442	10.7442	-0.011%	+6.191%
2019-03-13	10.7454	10.7454	10.7454	10.7454	+0.752%	+6.179%
2019-03-12	10.6652	10.6652	10.6652	10.6652	+0.085%	+6.978%
2019-03-11	10.6561	10.6561	10.6561	10.6561	+1.450%	+7.069%
2019-03-08	10.5038	10.5038	10.5038	10.5038	-0.346%	+8.622%
2019-03-07	10.5403	10.5403	10.5403	10.5403	-0.506%	+8.245%
2019-03-06	10.5939	10.5939	10.5939	10.5939	-0.738%	+7.698%
2019-03-05	10.6727	10.6727	10.6727	10.6727	-0.129%	+6.903%
2019-03-04	10.6865	10.6865	10.6865	10.6865	-0.478%	+6.765%
2019-03-01	10.7378	10.7378	10.7378	10.7378	+0.267%	+6.255%
2019-02-28	10.7092	10.7092	10.7092	10.7092	+0.016%	+6.538%
2019-02-27	10.7075	10.7075	10.7075	10.7075	+0.180%	+6.555%
2019-02-26	10.6883	10.6883	10.6883	10.6883	+0.126%	+6.747%
2019-02-25	10.6748	10.6748	10.6748	10.6748	-0.075%	+6.882%
2019-02-22	10.6828	10.6828	10.6828	10.6828	+0.695%	+6.802%
2019-02-21	10.6091	10.6091	10.6091	10.6091	-0.037%	+7.544%
2019-02-20	10.6130	10.6130	10.6130	10.6130	-0.082%	+7.504%
2019-02-19	10.6217	10.6217	10.6217	10.6217	+0.148%	+7.416%
2019-02-15	10.6060	10.6060	10.6060	10.6060	+1.138%	+7.575%
2019-02-14	10.4867	10.4867	10.4867	10.4867	-0.777%	+8.799%
2019-02-13	10.5688	10.5688	10.5688	10.5688	+0.346%	+7.954%
2019-02-12	10.5324	10.5324	10.5324	10.5324	+1.122%	+8.327%
2019-02-11	10.4155	10.4155	10.4155	10.4155	-0.036%	+9.543%
2019-02-08	10.4193	10.4193	10.4193	10.4193	+0.345%	+9.503%
2019-02-07	10.3835	10.3835	10.3835	10.3835	-0.701%	+9.880%
2019-02-06	10.4568	10.4568	10.4568	10.4568	-0.193%	+9.110%
2019-02-05	10.4770	10.4770	10.4770	10.4770	+0.168%	+8.899%
2019-02-04	10.4594	10.4594	10.4594	10.4594	+0.688%	+9.083%
2019-02-01	10.3879	10.3879	10.3879	10.3879	+0.694%	+9.834%
2019-01-31	10.3163	10.3163	10.3163	10.3163	+1.449%	+10.596%
2019-01-30	10.1690	10.1690	10.1690	10.1690	+0.869%	+12.198%
2019-01-29	10.0814	10.0814	10.0814	10.0814	+0.317%	+13.173%
2019-01-28	10.0495	10.0495	10.0495	10.0495	-0.623%	+13.532%
2019-01-25	10.1125	10.1125	10.1125	10.1125	+0.152%	+12.825%
2019-01-24	10.0972	10.0972	10.0972	10.0972	-0.664%	+12.996%
2019-01-23	10.1647	10.1647	10.1647	10.1647	+1.212%	+12.245%
2019-01-22	10.0430	10.0430	10.0430	10.0430	-1.113%	+13.605%
2019-01-18	10.1560	10.1560	10.1560	10.1560	+1.355%	+12.341%
2019-01-17	10.0202	10.0202	10.0202	10.0202	+0.716%	+13.864%
2019-01-16	9.9490	9.9490	9.9490	9.9490	-0.475%	+14.679%
2019-01-15	9.9965	9.9965	9.9965	9.9965	+0.473%	+14.134%
2019-01-14	9.9494	9.9494	9.9494	9.9494	-0.599%	+14.674%
2019-01-11	10.0094	10.0094	10.0094	10.0094	+0.212%	+13.987%
2019-01-10	9.9882	9.9882	9.9882	9.9882	+0.520%	+14.229%
2019-01-09	9.9365	9.9365	9.9365	9.9365	-0.440%	+14.823%
2019-01-08	9.9804	9.9804	9.9804	9.9804	+0.676%	+14.318%
2019-01-07	9.9134	9.9134	9.9134	9.9134	+2.960%	+15.091%
2018-12-20	9.6284	9.6284	9.6284	9.6284	0.000%	+18.497%

.dark-mode .NpQ7Kk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpQ7Kk{ color: #333333; background-color: white; border: 2px solid #333333; }AAMLPXADT 1871 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2018-2Qmf NASDAQ

AAMLPX
ADT 1871 THE DIVIDEND INCOME VALUE STRATEGY PORTFOLIO SERIES 2018-2Q
mf NASDAQ