Dark

AAMLBX
ADVISORS DIS TR 860 TAX EXEMPT MUNICIPAL PTF INVEST. GRADE MARCH 2012
mf NASDAQ

Inactive

Mar 29, 2022

453.83USD-0.382%(-1.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	453.8300	453.8300	453.8300	453.8300	-0.382%	0.000%
2022-03-25	455.5700	455.5700	455.5700	455.5700	-0.465%	-0.382%
2022-03-24	457.7000	457.7000	457.7000	457.7000	-0.322%	-0.846%
2022-03-23	459.1800	459.1800	459.1800	459.1800	-0.226%	-1.165%
2022-03-22	460.2200	460.2200	460.2200	460.2200	-0.708%	-1.388%
2022-03-21	463.5000	463.5000	463.5000	463.5000	-0.153%	-2.086%
2022-03-18	464.2100	464.2100	464.2100	464.2100	+0.170%	-2.236%
2022-03-17	463.4200	463.4200	463.4200	463.4200	+0.247%	-2.069%
2022-03-16	462.2800	462.2800	462.2800	462.2800	-0.084%	-1.828%
2022-03-15	462.6700	462.6700	462.6700	462.6700	-0.334%	-1.911%
2022-03-14	464.2200	464.2200	464.2200	464.2200	-0.719%	-2.238%
2022-03-11	467.5800	467.5800	467.5800	467.5800	-0.356%	-2.941%
2022-03-10	469.2500	469.2500	469.2500	469.2500	-0.410%	-3.286%
2022-03-09	471.1800	471.1800	471.1800	471.1800	-11.547%	-3.682%
2022-03-08	532.6900	532.6900	532.6900	532.6900	-0.434%	-14.804%
2022-03-07	535.0100	535.0100	535.0100	535.0100	-0.255%	-15.174%
2022-03-04	536.3800	536.3800	536.3800	536.3800	-0.195%	-15.390%
2022-03-03	537.4300	537.4300	537.4300	537.4300	-0.288%	-15.556%
2022-03-02	538.9800	538.9800	538.9800	538.9800	-0.100%	-15.798%
2022-03-01	539.5200	539.5200	539.5200	539.5200	+0.264%	-15.883%
2022-02-28	538.1000	538.1000	538.1000	538.1000	-0.013%	-15.661%
2022-02-25	538.1700	538.1700	538.1700	538.1700	-0.148%	-15.672%
2022-02-24	538.9700	538.9700	538.9700	538.9700	+0.391%	-15.797%
2022-02-23	536.8700	536.8700	536.8700	536.8700	-0.106%	-15.467%
2022-02-22	537.4400	537.4400	537.4400	537.4400	+0.110%	-15.557%
2022-02-18	536.8500	536.8500	536.8500	536.8500	+0.155%	-15.464%
2022-02-17	536.0200	536.0200	536.0200	536.0200	+0.163%	-15.333%
2022-02-16	535.1500	535.1500	535.1500	535.1500	-0.354%	-15.196%
2022-02-15	537.0500	537.0500	537.0500	537.0500	-0.471%	-15.496%
2022-02-14	539.5900	539.5900	539.5900	539.5900	-0.227%	-15.894%
2022-02-11	540.8200	540.8200	540.8200	540.8200	-0.278%	-16.085%
2022-02-10	542.3300	542.3300	542.3300	542.3300	-0.623%	-16.318%
2022-02-09	545.7300	545.7300	545.7300	545.7300	-4.641%	-16.840%
2022-02-08	572.2900	572.2900	572.2900	572.2900	-0.286%	-20.699%
2022-02-07	573.9300	573.9300	573.9300	573.9300	-0.084%	-20.926%
2022-02-04	574.4100	574.4100	574.4100	574.4100	-0.139%	-20.992%
2022-02-03	575.2100	575.2100	575.2100	575.2100	+0.158%	-21.102%
2022-02-02	574.3000	574.3000	574.3000	574.3000	+0.073%	-20.977%
2022-02-01	573.8800	573.8800	573.8800	573.8800	+0.311%	-20.919%
2022-01-31	572.1000	572.1000	572.1000	572.1000	-0.093%	-20.673%
2022-01-28	572.6300	572.6300	572.6300	572.6300	-0.575%	-20.746%
2022-01-27	575.9400	575.9400	575.9400	575.9400	-0.374%	-21.202%
2022-01-26	578.1000	578.1000	578.1000	578.1000	-0.302%	-21.496%
2022-01-25	579.8500	579.8500	579.8500	579.8500	-0.227%	-21.733%
2022-01-24	581.1700	581.1700	581.1700	581.1700	-0.137%	-21.911%
2022-01-21	581.9700	581.9700	581.9700	581.9700	-0.129%	-22.018%
2022-01-20	582.7200	582.7200	582.7200	582.7200	-0.058%	-22.119%
2022-01-19	583.0600	583.0600	583.0600	583.0600	-0.180%	-22.164%
2022-01-18	584.1100	584.1100	584.1100	584.1100	-0.283%	-22.304%
2022-01-14	585.7700	585.7700	585.7700	585.7700	-0.084%	-22.524%
2022-01-13	586.2600	586.2600	586.2600	586.2600	-0.009%	-22.589%
2022-01-12	586.3100	586.3100	586.3100	586.3100	0.000%	-22.596%
2022-01-11	586.3100	586.3100	586.3100	586.3100	-0.214%	-22.596%
2022-01-10	587.5700	587.5700	587.5700	587.5700	-0.363%	-22.762%
2022-01-07	589.7100	589.7100	589.7100	589.7100	-0.183%	-23.042%
2022-01-06	590.7900	590.7900	590.7900	590.7900	-0.327%	-23.183%
2022-01-05	592.7300	592.7300	592.7300	592.7300	-0.084%	-23.434%
2022-01-04	593.2300	593.2300	593.2300	593.2300	-0.145%	-23.498%
2022-01-03	594.0900	594.0900	594.0900	594.0900	+0.005%	-23.609%
2021-12-31	594.0600	594.0600	594.0600	594.0600	-0.008%	-23.605%
2021-12-30	594.1100	594.1100	594.1100	594.1100	-0.034%	-23.612%
2021-12-29	594.3100	594.3100	594.3100	594.3100	-0.019%	-23.637%
2021-12-28	594.4200	594.4200	594.4200	594.4200	+0.010%	-23.652%
2021-12-27	594.3600	594.3600	594.3600	594.3600	+0.008%	-23.644%
2021-12-23	594.3100	594.3100	594.3100	594.3100	-0.015%	-23.637%
2021-12-22	594.4000	594.4000	594.4000	594.4000	-0.049%	-23.649%
2021-12-21	594.6900	594.6900	594.6900	594.6900	+0.002%	-23.686%
2021-12-20	594.6800	594.6800	594.6800	594.6800	+0.015%	-23.685%
2021-12-17	594.5900	594.5900	594.5900	594.5900	+0.010%	-23.673%
2021-12-16	594.5300	594.5300	594.5300	594.5300	+0.008%	-23.666%
2021-12-15	594.4800	594.4800	594.4800	594.4800	-0.019%	-23.659%
2021-12-14	594.5900	594.5900	594.5900	594.5900	+0.003%	-23.673%
2021-12-13	594.5700	594.5700	594.5700	594.5700	+0.022%	-23.671%
2021-12-10	594.4400	594.4400	594.4400	594.4400	+0.017%	-23.654%
2021-12-09	594.3400	594.3400	594.3400	594.3400	-6.682%	-23.641%
2021-12-08	636.9000	636.9000	636.9000	636.9000	-0.049%	-28.744%
2021-12-07	637.2100	637.2100	637.2100	637.2100	-0.039%	-28.779%
2021-12-06	637.4600	637.4600	637.4600	637.4600	-0.022%	-28.807%
2021-12-03	637.6000	637.6000	637.6000	637.6000	+0.033%	-28.822%
2021-12-02	637.3900	637.3900	637.3900	637.3900	+0.003%	-28.799%
2021-12-01	637.3700	637.3700	637.3700	637.3700	-0.011%	-28.796%
2021-11-30	637.4400	637.4400	637.4400	637.4400	+0.195%	-28.804%
2021-11-29	636.2000	636.2000	636.2000	636.2000	+0.022%	-28.666%
2021-11-26	636.0600	636.0600	636.0600	636.0600	+0.202%	-28.650%
2021-11-24	634.7800	634.7800	634.7800	634.7800	-0.008%	-28.506%
2021-11-23	634.8300	634.8300	634.8300	634.8300	+0.028%	-28.512%
2021-11-22	634.6500	634.6500	634.6500	634.6500	-0.032%	-28.491%
2021-11-19	634.8500	634.8500	634.8500	634.8500	+0.101%	-28.514%
2021-11-18	634.2100	634.2100	634.2100	634.2100	+0.005%	-28.442%
2021-11-17	634.1800	634.1800	634.1800	634.1800	-0.028%	-28.438%
2021-11-16	634.3600	634.3600	634.3600	634.3600	-0.044%	-28.459%
2021-11-15	634.6400	634.6400	634.6400	634.6400	-0.154%	-28.490%
2021-11-12	635.6200	635.6200	635.6200	635.6200	-0.030%	-28.600%
2021-11-11	635.8100	635.8100	635.8100	635.8100	-0.002%	-28.622%
2021-11-10	635.8200	635.8200	635.8200	635.8200	-0.050%	-28.623%
2021-11-09	636.1400	636.1400	636.1400	636.1400	+0.219%	-28.659%
2021-11-08	634.7500	634.7500	634.7500	634.7500	+0.013%	-28.503%
2021-11-05	634.6700	634.6700	634.6700	634.6700	+0.242%	-28.494%
2021-11-04	633.1400	633.1400	633.1400	633.1400	+0.117%	-28.321%
2021-11-03	632.4000	632.4000	632.4000	632.4000	+0.097%	-28.237%
2021-11-02	631.7900	631.7900	631.7900	631.7900	+0.036%	-28.168%
2021-11-01	631.5600	631.5600	631.5600	631.5600	+0.003%	-28.141%
2021-10-29	631.5400	631.5400	631.5400	631.5400	+0.010%	-28.139%
2021-10-28	631.4800	631.4800	631.4800	631.4800	+0.119%	-28.132%
2021-10-27	630.7300	630.7300	630.7300	630.7300	+0.133%	-28.047%
2021-10-26	629.8900	629.8900	629.8900	629.8900	-0.082%	-27.951%
2021-10-25	630.4100	630.4100	630.4100	630.4100	-0.016%	-28.010%
2021-10-22	630.5100	630.5100	630.5100	630.5100	-0.021%	-28.022%
2021-10-21	630.6400	630.6400	630.6400	630.6400	-0.318%	-28.037%
2021-10-20	632.6500	632.6500	632.6500	632.6500	+0.024%	-28.265%
2021-10-19	632.5000	632.5000	632.5000	632.5000	-0.071%	-28.248%
2021-10-18	632.9500	632.9500	632.9500	632.9500	-0.035%	-28.299%
2021-10-15	633.1700	633.1700	633.1700	633.1700	-0.008%	-28.324%
2021-10-14	633.2200	633.2200	633.2200	633.2200	+0.062%	-28.330%
2021-10-13	632.8300	632.8300	632.8300	632.8300	-0.096%	-28.286%
2021-10-12	633.4400	633.4400	633.4400	633.4400	-0.060%	-28.355%
2021-10-11	633.8200	633.8200	633.8200	633.8200	+0.003%	-28.398%
2021-10-08	633.8000	633.8000	633.8000	633.8000	-0.076%	-28.395%
2021-10-07	634.2800	634.2800	634.2800	634.2800	-8.509%	-28.450%
2021-10-06	693.2700	693.2700	693.2700	693.2700	-0.020%	-34.538%
2021-10-05	693.4100	693.4100	693.4100	693.4100	-0.073%	-34.551%
2021-10-04	693.9200	693.9200	693.9200	693.9200	+0.055%	-34.599%
2021-10-01	693.5400	693.5400	693.5400	693.5400	-0.016%	-34.563%
2021-09-30	693.6500	693.6500	693.6500	693.6500	-0.107%	-34.574%
2021-09-29	694.3900	694.3900	694.3900	694.3900	-0.114%	-34.643%
2021-09-28	695.1800	695.1800	695.1800	695.1800	-0.417%	-34.718%
2021-09-27	698.0900	698.0900	698.0900	698.0900	-0.164%	-34.990%
2021-09-24	699.2400	699.2400	699.2400	699.2400	-0.071%	-35.097%
2021-09-23	699.7400	699.7400	699.7400	699.7400	-0.200%	-35.143%
2021-09-22	701.1400	701.1400	701.1400	701.1400	-0.024%	-35.273%
2021-09-21	701.3100	701.3100	701.3100	701.3100	-0.019%	-35.288%
2021-09-20	701.4400	701.4400	701.4400	701.4400	+0.044%	-35.300%
2021-09-17	701.1300	701.1300	701.1300	701.1300	-0.021%	-35.272%
2021-09-16	701.2800	701.2800	701.2800	701.2800	-0.024%	-35.285%
2021-09-15	701.4500	701.4500	701.4500	701.4500	+0.004%	-35.301%
2021-09-14	701.4200	701.4200	701.4200	701.4200	0.000%	-35.298%
2021-09-13	701.4200	701.4200	701.4200	701.4200	+0.003%	-35.298%
2021-09-10	701.4000	701.4000	701.4000	701.4000	-0.006%	-35.297%
2021-09-09	701.4400	701.4400	701.4400	701.4400	-7.716%	-35.300%
2021-09-08	760.0900	760.0900	760.0900	760.0900	+0.036%	-40.293%
2021-09-07	759.8200	759.8200	759.8200	759.8200	-0.064%	-40.271%
2021-09-03	760.3100	760.3100	760.3100	760.3100	-0.014%	-40.310%
2021-09-02	760.4200	760.4200	760.4200	760.4200	-0.033%	-40.319%
2021-09-01	760.6700	760.6700	760.6700	760.6700	-0.063%	-40.338%
2021-08-31	761.1500	761.1500	761.1500	761.1500	-0.004%	-40.376%
2021-08-30	761.1800	761.1800	761.1800	761.1800	-0.003%	-40.378%
2021-08-27	761.2000	761.2000	761.2000	761.2000	-0.021%	-40.380%
2021-08-26	761.3600	761.3600	761.3600	761.3600	-0.024%	-40.392%
2021-08-25	761.5400	761.5400	761.5400	761.5400	-0.045%	-40.406%
2021-08-24	761.8800	761.8800	761.8800	761.8800	-0.071%	-40.433%
2021-08-23	762.4200	762.4200	762.4200	762.4200	-0.012%	-40.475%
2021-08-20	762.5100	762.5100	762.5100	762.5100	-0.004%	-40.482%
2021-08-19	762.5400	762.5400	762.5400	762.5400	-0.063%	-40.484%
2021-08-18	763.0200	763.0200	763.0200	763.0200	-0.009%	-40.522%
2021-08-17	763.0900	763.0900	763.0900	763.0900	-0.008%	-40.527%
2021-08-16	763.1500	763.1500	763.1500	763.1500	0.000%	-40.532%
2021-08-13	763.1500	763.1500	763.1500	763.1500	+0.014%	-40.532%
2021-08-12	763.0400	763.0400	763.0400	763.0400	-0.088%	-40.523%
2021-08-11	763.7100	763.7100	763.7100	763.7100	-0.043%	-40.576%
2021-08-10	764.0400	764.0400	764.0400	764.0400	-0.122%	-40.601%
2021-08-09	764.9700	764.9700	764.9700	764.9700	-0.101%	-40.673%
2021-08-05	765.7400	765.7400	765.7400	765.7400	-0.078%	-40.733%
2021-08-04	766.3400	766.3400	766.3400	766.3400	-0.009%	-40.780%
2021-08-03	766.4100	766.4100	766.4100	766.4100	-0.013%	-40.785%
2021-08-02	766.5100	766.5100	766.5100	766.5100	+0.017%	-40.793%
2021-07-30	766.3800	766.3800	766.3800	766.3800	+0.035%	-40.783%
2021-07-29	766.1100	766.1100	766.1100	766.1100	-0.078%	-40.762%
2021-07-28	766.7100	766.7100	766.7100	766.7100	-0.030%	-40.808%
2021-07-27	766.9400	766.9400	766.9400	766.9400	-0.025%	-40.826%
2021-07-26	767.1300	767.1300	767.1300	767.1300	+0.018%	-40.841%
2021-07-23	766.9900	766.9900	766.9900	766.9900	-0.030%	-40.830%
2021-07-22	767.2200	767.2200	767.2200	767.2200	-0.048%	-40.847%
2021-07-21	767.5900	767.5900	767.5900	767.5900	-0.055%	-40.876%
2021-07-20	768.0100	768.0100	768.0100	768.0100	+0.016%	-40.908%
2021-07-19	767.8900	767.8900	767.8900	767.8900	+0.089%	-40.899%
2021-07-16	767.2100	767.2100	767.2100	767.2100	+0.010%	-40.847%
2021-07-15	767.1300	767.1300	767.1300	767.1300	+0.001%	-40.841%
2021-07-14	767.1200	767.1200	767.1200	767.1200	-0.010%	-40.840%
2021-07-13	767.2000	767.2000	767.2000	767.2000	+0.025%	-40.846%
2021-07-12	767.0100	767.0100	767.0100	767.0100	-3.902%	-40.831%
2021-07-06	798.1500	798.1500	798.1500	798.1500	+0.130%	-43.140%
2021-07-02	797.1100	797.1100	797.1100	797.1100	+0.026%	-43.066%
2021-07-01	796.9000	796.9000	796.9000	796.9000	+0.023%	-43.051%
2021-06-30	796.7200	796.7200	796.7200	796.7200	+0.048%	-43.038%
2021-06-29	796.3400	796.3400	796.3400	796.3400	+0.004%	-43.011%
2021-06-28	796.3100	796.3100	796.3100	796.3100	-0.020%	-43.008%
2021-06-25	796.4700	796.4700	796.4700	796.4700	-0.023%	-43.020%
2021-06-24	796.6500	796.6500	796.6500	796.6500	-0.020%	-43.033%
2021-06-23	796.8100	796.8100	796.8100	796.8100	-0.107%	-43.044%
2021-06-22	797.6600	797.6600	797.6600	797.6600	-0.049%	-43.105%
2021-06-21	798.0500	798.0500	798.0500	798.0500	-0.030%	-43.133%
2021-06-18	798.2900	798.2900	798.2900	798.2900	-0.038%	-43.150%
2021-06-17	798.5900	798.5900	798.5900	798.5900	-0.259%	-43.171%
2021-06-16	800.6600	800.6600	800.6600	800.6600	-0.052%	-43.318%
2021-06-15	801.0800	801.0800	801.0800	801.0800	-0.050%	-43.348%
2021-06-14	801.4800	801.4800	801.4800	801.4800	-0.002%	-43.376%
2021-06-11	801.5000	801.5000	801.5000	801.5000	+0.029%	-43.377%
2021-06-10	801.2700	801.2700	801.2700	801.2700	-0.001%	-43.361%
2021-06-09	801.2800	801.2800	801.2800	801.2800	+0.226%	-43.362%
2021-06-08	799.4700	799.4700	799.4700	799.4700	+0.121%	-43.234%
2021-06-07	798.5000	798.5000	798.5000	798.5000	+0.015%	-43.165%
2021-06-04	798.3800	798.3800	798.3800	798.3800	+0.149%	-43.156%
2021-06-03	797.1900	797.1900	797.1900	797.1900	-0.011%	-43.071%
2021-06-02	797.2800	797.2800	797.2800	797.2800	+0.063%	-43.078%
2021-06-01	796.7800	796.7800	796.7800	796.7800	-0.023%	-43.042%
2021-05-28	796.9600	796.9600	796.9600	796.9600	+0.006%	-43.055%
2021-05-27	796.9100	796.9100	796.9100	796.9100	-0.035%	-43.051%
2021-05-26	797.1900	797.1900	797.1900	797.1900	+0.141%	-43.071%
2021-05-24	796.0700	796.0700	796.0700	796.0700	-0.051%	-42.991%
2021-05-21	796.4800	796.4800	796.4800	796.4800	+0.044%	-43.021%
2021-05-20	796.1300	796.1300	796.1300	796.1300	-0.049%	-42.995%
2021-05-19	796.5200	796.5200	796.5200	796.5200	+0.003%	-43.023%
2021-05-18	796.5000	796.5000	796.5000	796.5000	+0.014%	-43.022%
2021-05-17	796.3900	796.3900	796.3900	796.3900	-0.003%	-43.014%
2021-05-14	796.4100	796.4100	796.4100	796.4100	+0.082%	-43.016%
2021-05-13	795.7600	795.7600	795.7600	795.7600	-0.073%	-42.969%
2021-05-12	796.3400	796.3400	796.3400	796.3400	-0.148%	-43.011%
2021-05-11	797.5200	797.5200	797.5200	797.5200	-0.063%	-43.095%
2021-05-10	798.0200	798.0200	798.0200	798.0200	-0.009%	-43.130%
2021-05-07	798.0900	798.0900	798.0900	798.0900	+0.031%	-43.135%
2021-05-06	797.8400	797.8400	797.8400	797.8400	-0.003%	-43.118%
2021-05-05	797.8600	797.8600	797.8600	797.8600	+0.010%	-43.119%
2021-05-04	797.7800	797.7800	797.7800	797.7800	+0.045%	-43.113%
2021-05-03	797.4200	797.4200	797.4200	797.4200	-0.018%	-43.088%
2021-04-30	797.5600	797.5600	797.5600	797.5600	-0.021%	-43.098%
2021-04-29	797.7300	797.7300	797.7300	797.7300	-0.180%	-43.110%
2021-04-28	799.1700	799.1700	799.1700	799.1700	-0.083%	-43.212%
2021-04-27	799.8300	799.8300	799.8300	799.8300	-0.026%	-43.259%
2021-04-26	800.0400	800.0400	800.0400	800.0400	-0.016%	-43.274%
2021-04-23	800.1700	800.1700	800.1700	800.1700	-0.001%	-43.283%
2021-04-22	800.1800	800.1800	800.1800	800.1800	-0.036%	-43.284%
2021-04-21	800.4700	800.4700	800.4700	800.4700	+0.016%	-43.305%
2021-04-20	800.3400	800.3400	800.3400	800.3400	-0.027%	-43.295%
2021-04-19	800.5600	800.5600	800.5600	800.5600	+0.062%	-43.311%
2021-04-16	800.0600	800.0600	800.0600	800.0600	+0.001%	-43.276%
2021-04-15	800.0500	800.0500	800.0500	800.0500	+0.193%	-43.275%
2021-04-14	798.5100	798.5100	798.5100	798.5100	+0.112%	-43.165%
2021-04-13	797.6200	797.6200	797.6200	797.6200	+0.094%	-43.102%
2021-04-12	796.8700	796.8700	796.8700	796.8700	-0.001%	-43.048%
2021-04-09	796.8800	796.8800	796.8800	796.8800	+0.013%	-43.049%
2021-04-08	796.7800	796.7800	796.7800	796.7800	+0.216%	-43.042%
2021-04-07	795.0600	795.0600	795.0600	795.0600	-0.047%	-42.919%
2021-04-06	795.4300	795.4300	795.4300	795.4300	+0.038%	-42.945%
2021-04-05	795.1300	795.1300	795.1300	795.1300	-0.001%	-42.924%
2021-04-01	795.1400	795.1400	795.1400	795.1400	+0.062%	-42.925%
2021-03-31	794.6500	794.6500	794.6500	794.6500	-0.023%	-42.889%
2021-03-30	794.8300	794.8300	794.8300	794.8300	-0.099%	-42.902%
2021-03-29	795.6200	795.6200	795.6200	795.6200	+0.050%	-42.959%
2021-03-26	795.2200	795.2200	795.2200	795.2200	+0.005%	-42.930%
2021-03-25	795.1800	795.1800	795.1800	795.1800	+0.001%	-42.927%
2021-03-24	795.1700	795.1700	795.1700	795.1700	+0.092%	-42.927%
2021-03-23	794.4400	794.4400	794.4400	794.4400	+0.124%	-42.874%
2021-03-22	793.4600	793.4600	793.4600	793.4600	+0.045%	-42.804%
2021-03-19	793.1000	793.1000	793.1000	793.1000	-0.004%	-42.778%
2021-03-18	793.1300	793.1300	793.1300	793.1300	-0.522%	-42.780%
2021-03-17	797.2900	797.2900	797.2900	797.2900	-0.153%	-43.078%
2021-03-16	798.5100	798.5100	798.5100	798.5100	+0.009%	-43.165%
2021-03-15	798.4400	798.4400	798.4400	798.4400	-0.001%	-43.160%
2021-03-12	798.4500	798.4500	798.4500	798.4500	-0.119%	-43.161%
2021-03-11	799.4000	799.4000	799.4000	799.4000	+0.138%	-43.229%
2021-03-10	798.3000	798.3000	798.3000	798.3000	+0.157%	-43.150%
2021-03-09	797.0500	797.0500	797.0500	797.0500	+0.144%	-43.061%
2021-03-08	795.9000	795.9000	795.9000	795.9000	+0.004%	-42.979%
2021-03-05	795.8700	795.8700	795.8700	795.8700	+0.083%	-42.977%
2021-03-04	795.2100	795.2100	795.2100	795.2100	+0.091%	-42.930%
2021-03-03	794.4900	794.4900	794.4900	794.4900	+0.020%	-42.878%
2021-03-02	794.3300	794.3300	794.3300	794.3300	+0.010%	-42.866%
2021-03-01	794.2500	794.2500	794.2500	794.2500	+0.021%	-42.861%
2021-02-26	794.0800	794.0800	794.0800	794.0800	+0.013%	-42.848%
2021-02-25	793.9800	793.9800	793.9800	793.9800	-0.346%	-42.841%
2021-02-24	796.7400	796.7400	796.7400	796.7400	-0.374%	-43.039%
2021-02-23	799.7300	799.7300	799.7300	799.7300	-0.339%	-43.252%
2021-02-22	802.4500	802.4500	802.4500	802.4500	-0.481%	-43.444%
2021-02-19	806.3300	806.3300	806.3300	806.3300	-0.305%	-43.717%
2021-02-18	808.8000	808.8000	808.8000	808.8000	-0.325%	-43.888%
2021-02-17	811.4400	811.4400	811.4400	811.4400	-0.241%	-44.071%
2021-02-16	813.4000	813.4000	813.4000	813.4000	-0.136%	-44.206%
2021-02-12	814.5100	814.5100	814.5100	814.5100	-0.007%	-44.282%
2021-02-11	814.5700	814.5700	814.5700	814.5700	+0.064%	-44.286%
2021-02-10	814.0500	814.0500	814.0500	814.0500	+0.079%	-44.250%
2021-02-09	813.4100	813.4100	813.4100	813.4100	+0.076%	-44.206%
2021-02-08	812.7900	812.7900	812.7900	812.7900	+0.006%	-44.164%
2021-02-05	812.7400	812.7400	812.7400	812.7400	-0.002%	-44.160%
2021-02-04	812.7600	812.7600	812.7600	812.7600	-0.017%	-44.162%
2021-02-03	812.9000	812.9000	812.9000	812.9000	-0.021%	-44.171%
2021-02-02	813.0700	813.0700	813.0700	813.0700	-0.002%	-44.183%
2021-02-01	813.0900	813.0900	813.0900	813.0900	+0.001%	-44.185%
2021-01-29	813.0800	813.0800	813.0800	813.0800	+0.206%	-44.184%
2021-01-28	811.4100	811.4100	811.4100	811.4100	0.000%	-44.069%
2021-01-27	811.4100	811.4100	811.4100	811.4100	+0.088%	-44.069%
2021-01-26	810.7000	810.7000	810.7000	810.7000	+0.216%	-44.020%
2021-01-25	808.9500	808.9500	808.9500	808.9500	+0.062%	-43.899%
2021-01-22	808.4500	808.4500	808.4500	808.4500	+0.024%	-43.864%
2021-01-21	808.2600	808.2600	808.2600	808.2600	+0.024%	-43.851%
2021-01-20	808.0700	808.0700	808.0700	808.0700	-0.009%	-43.838%
2021-01-19	808.1400	808.1400	808.1400	808.1400	+0.015%	-43.843%
2021-01-15	808.0200	808.0200	808.0200	808.0200	+0.022%	-43.834%
2021-01-14	807.8400	807.8400	807.8400	807.8400	+0.024%	-43.822%
2021-01-13	807.6500	807.6500	807.6500	807.6500	-0.032%	-43.809%
2021-01-12	807.9100	807.9100	807.9100	807.9100	-0.083%	-43.827%
2021-01-11	808.5800	808.5800	808.5800	808.5800	-0.048%	-43.873%
2021-01-08	808.9700	808.9700	808.9700	808.9700	+0.073%	-43.900%
2021-01-07	808.3800	808.3800	808.3800	808.3800	-0.141%	-43.859%
2021-01-06	809.5200	809.5200	809.5200	809.5200	-0.025%	-43.938%
2021-01-05	809.7200	809.7200	809.7200	809.7200	+0.037%	-43.952%
2021-01-04	809.4200	809.4200	809.4200	809.4200	+0.011%	-43.931%
2020-12-30	809.3300	809.3300	809.3300	809.3300	+0.006%	-43.925%
2020-12-29	809.2800	809.2800	809.2800	809.2800	-0.001%	-43.922%
2020-12-28	809.2900	809.2900	809.2900	809.2900	-0.010%	-43.922%
2020-12-24	809.3700	809.3700	809.3700	809.3700	+0.002%	-43.928%
2020-12-23	809.3500	809.3500	809.3500	809.3500	-0.022%	-43.927%
2020-12-22	809.5300	809.5300	809.5300	809.5300	+0.010%	-43.939%
2020-12-21	809.4500	809.4500	809.4500	809.4500	-0.002%	-43.934%
2020-12-18	809.4700	809.4700	809.4700	809.4700	+0.440%	-43.935%
2020-12-17	805.9200	805.9200	805.9200	805.9200	-0.030%	-43.688%
2020-12-16	806.1600	806.1600	806.1600	806.1600	+0.386%	-43.705%
2020-12-15	803.0600	803.0600	803.0600	803.0600	+0.010%	-43.487%
2020-12-14	802.9800	802.9800	802.9800	802.9800	+0.015%	-43.482%
2020-12-11	802.8600	802.8600	802.8600	802.8600	+0.016%	-43.473%
2020-12-10	802.7300	802.7300	802.7300	802.7300	+0.157%	-43.464%
2020-12-09	801.4700	801.4700	801.4700	801.4700	-0.014%	-43.375%
2020-12-08	801.5800	801.5800	801.5800	801.5800	+0.075%	-43.383%
2020-12-07	800.9800	800.9800	800.9800	800.9800	-0.021%	-43.341%
2020-12-04	801.1500	801.1500	801.1500	801.1500	+0.006%	-43.353%
2020-12-03	801.1000	801.1000	801.1000	801.1000	0.000%	-43.349%

.dark-mode .Z7xSyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z7xSyq{ color: #333333; background-color: white; border: 2px solid #333333; }AAMLBXADVISORS DIS TR 860 TAX EXEMPT MUNICIPAL PTF INVEST. GRADE MARCH 2012mf NASDAQ

AAMLBX
ADVISORS DIS TR 860 TAX EXEMPT MUNICIPAL PTF INVEST. GRADE MARCH 2012
mf NASDAQ