Dark

AAMKWX
ADT 1867 BLUE CHIP PORTFOLIO SERIES 2018-2Q
mf NASDAQ

Inactive

Aug 19, 2019

9.65USD+1.162%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-19	9.6466	9.6466	9.6466	9.6466	+1.162%	0.000%
2019-08-16	9.5358	9.5358	9.5358	9.5358	+1.388%	+1.162%
2019-08-15	9.4053	9.4053	9.4053	9.4053	+0.315%	+2.566%
2019-08-14	9.3758	9.3758	9.3758	9.3758	-3.020%	+2.888%
2019-08-13	9.6678	9.6678	9.6678	9.6678	+1.597%	-0.219%
2019-08-12	9.5158	9.5158	9.5158	9.5158	-1.418%	+1.375%
2019-08-09	9.6527	9.6527	9.6527	9.6527	-0.751%	-0.063%
2019-08-08	9.7257	9.7257	9.7257	9.7257	+2.148%	-0.813%
2019-08-07	9.5212	9.5212	9.5212	9.5212	+0.225%	+1.317%
2019-08-06	9.4998	9.4998	9.4998	9.4998	+1.395%	+1.545%
2019-08-05	9.3691	9.3691	9.3691	9.3691	-3.390%	+2.962%
2019-08-02	9.6979	9.6979	9.6979	9.6979	-1.100%	-0.529%
2019-08-01	9.8058	9.8058	9.8058	9.8058	-0.688%	-1.624%
2019-07-31	9.8737	9.8737	9.8737	9.8737	-1.125%	-2.300%
2019-07-30	9.9860	9.9860	9.9860	9.9860	-0.354%	-3.399%
2019-07-29	10.0215	10.0215	10.0215	10.0215	+0.241%	-3.741%
2019-07-25	9.9974	9.9974	9.9974	9.9974	-0.597%	-3.509%
2019-07-24	10.0574	10.0574	10.0574	10.0574	+0.677%	-4.085%
2019-07-23	9.9898	9.9898	9.9898	9.9898	+0.683%	-3.436%
2019-07-22	9.9220	9.9220	9.9220	9.9220	+0.371%	-2.776%
2019-07-19	9.8853	9.8853	9.8853	9.8853	-0.338%	-2.415%
2019-07-18	9.9188	9.9188	9.9188	9.9188	+0.480%	-2.744%
2019-07-17	9.8714	9.8714	9.8714	9.8714	-0.373%	-2.277%
2019-07-16	9.9084	9.9084	9.9084	9.9084	-0.565%	-2.642%
2019-07-15	9.9647	9.9647	9.9647	9.9647	-0.240%	-3.192%
2019-07-12	9.9887	9.9887	9.9887	9.9887	+0.819%	-3.425%
2019-07-11	9.9076	9.9076	9.9076	9.9076	+0.627%	-2.634%
2019-07-10	9.8459	9.8459	9.8459	9.8459	+0.601%	-2.024%
2019-07-09	9.7871	9.7871	9.7871	9.7871	-0.144%	-1.436%
2019-07-08	9.8012	9.8012	9.8012	9.8012	-0.630%	-1.577%
2019-07-05	9.8633	9.8633	9.8633	9.8633	-0.107%	-2.197%
2019-07-03	9.8739	9.8739	9.8739	9.8739	+0.784%	-2.302%
2019-07-02	9.7971	9.7971	9.7971	9.7971	+0.155%	-1.536%
2019-07-01	9.7819	9.7819	9.7819	9.7819	+0.493%	-1.383%
2019-06-28	9.7339	9.7339	9.7339	9.7339	+0.645%	-0.897%
2019-06-27	9.6715	9.6715	9.6715	9.6715	+0.851%	-0.257%
2019-06-26	9.5899	9.5899	9.5899	9.5899	+0.179%	+0.591%
2019-06-25	9.5728	9.5728	9.5728	9.5728	-1.442%	+0.771%
2019-06-24	9.7129	9.7129	9.7129	9.7129	-0.504%	-0.683%
2019-06-21	9.7621	9.7621	9.7621	9.7621	-0.092%	-1.183%
2019-06-20	9.7711	9.7711	9.7711	9.7711	+1.127%	-1.274%
2019-06-19	9.6622	9.6622	9.6622	9.6622	+0.631%	-0.161%
2019-06-18	9.6016	9.6016	9.6016	9.6016	+0.911%	+0.469%
2019-06-17	9.5149	9.5149	9.5149	9.5149	+0.319%	+1.384%
2019-06-14	9.4846	9.4846	9.4846	9.4846	-0.159%	+1.708%
2019-06-13	9.4997	9.4997	9.4997	9.4997	+0.471%	+1.546%
2019-06-12	9.4552	9.4552	9.4552	9.4552	-0.520%	+2.024%
2019-06-10	9.5046	9.5046	9.5046	9.5046	+0.713%	+1.494%
2019-06-07	9.4373	9.4373	9.4373	9.4373	+1.139%	+2.218%
2019-06-06	9.3310	9.3310	9.3310	9.3310	+0.401%	+3.382%
2019-06-05	9.2937	9.2937	9.2937	9.2937	+0.874%	+3.797%
2019-06-04	9.2132	9.2132	9.2132	9.2132	+2.388%	+4.704%
2019-06-03	8.9983	8.9983	8.9983	8.9983	-0.692%	+7.205%
2019-05-31	9.0610	9.0610	9.0610	9.0610	-1.619%	+6.463%
2019-05-30	9.2101	9.2101	9.2101	9.2101	-0.088%	+4.739%
2019-05-29	9.2182	9.2182	9.2182	9.2182	-0.677%	+4.647%
2019-05-28	9.2810	9.2810	9.2810	9.2810	-0.851%	+3.939%
2019-05-24	9.3607	9.3607	9.3607	9.3607	+0.038%	+3.054%
2019-05-23	9.3571	9.3571	9.3571	9.3571	-1.148%	+3.094%
2019-05-22	9.4658	9.4658	9.4658	9.4658	-0.430%	+1.910%
2019-05-21	9.5067	9.5067	9.5067	9.5067	+0.915%	+1.472%
2019-05-20	9.4205	9.4205	9.4205	9.4205	-0.362%	+2.400%
2019-05-17	9.4547	9.4547	9.4547	9.4547	-0.680%	+2.030%
2019-05-16	9.5194	9.5194	9.5194	9.5194	+0.924%	+1.336%
2019-05-15	9.4322	9.4322	9.4322	9.4322	+1.350%	+2.273%
2019-05-13	9.3066	9.3066	9.3066	9.3066	-2.584%	+3.653%
2019-05-10	9.5535	9.5535	9.5535	9.5535	+0.303%	+0.975%
2019-05-09	9.5246	9.5246	9.5246	9.5246	-0.325%	+1.281%
2019-05-08	9.5557	9.5557	9.5557	9.5557	-0.183%	+0.951%
2019-05-07	9.5732	9.5732	9.5732	9.5732	-1.865%	+0.767%
2019-05-06	9.7551	9.7551	9.7551	9.7551	-0.335%	-1.112%
2019-05-03	9.7879	9.7879	9.7879	9.7879	+1.047%	-1.444%
2019-05-02	9.6865	9.6865	9.6865	9.6865	-0.441%	-0.412%
2019-05-01	9.7294	9.7294	9.7294	9.7294	-0.852%	-0.851%
2019-04-30	9.8130	9.8130	9.8130	9.8130	-0.139%	-1.696%
2019-04-29	9.8267	9.8267	9.8267	9.8267	+0.302%	-1.833%
2019-04-26	9.7971	9.7971	9.7971	9.7971	+0.376%	-1.536%
2019-04-24	9.7604	9.7604	9.7604	9.7604	-0.155%	-1.166%
2019-04-23	9.7756	9.7756	9.7756	9.7756	+0.867%	-1.320%
2019-04-22	9.6916	9.6916	9.6916	9.6916	+0.326%	-0.464%
2019-04-18	9.6601	9.6601	9.6601	9.6601	+0.372%	-0.140%
2019-04-17	9.6243	9.6243	9.6243	9.6243	-0.112%	+0.232%
2019-04-16	9.6351	9.6351	9.6351	9.6351	-0.223%	+0.119%
2019-04-15	9.6566	9.6566	9.6566	9.6566	+0.081%	-0.104%
2019-04-12	9.6488	9.6488	9.6488	9.6488	+0.724%	-0.023%
2019-04-11	9.5794	9.5794	9.5794	9.5794	-0.058%	+0.702%
2019-04-10	9.5850	9.5850	9.5850	9.5850	+0.310%	+0.643%
2019-04-09	9.5554	9.5554	9.5554	9.5554	-0.833%	+0.954%
2019-04-08	9.6357	9.6357	9.6357	9.6357	+0.161%	+0.113%
2019-04-05	9.6202	9.6202	9.6202	9.6202	+0.704%	+0.274%
2019-04-04	9.5529	9.5529	9.5529	9.5529	+0.369%	+0.981%
2019-04-03	9.5178	9.5178	9.5178	9.5178	+0.411%	+1.353%
2019-04-02	9.4788	9.4788	9.4788	9.4788	-0.520%	+1.770%
2019-04-01	9.5283	9.5283	9.5283	9.5283	+1.131%	+1.242%
2019-03-29	9.4217	9.4217	9.4217	9.4217	+0.851%	+2.387%
2019-03-28	9.3422	9.3422	9.3422	9.3422	+0.176%	+3.258%
2019-03-27	9.3258	9.3258	9.3258	9.3258	-0.504%	+3.440%
2019-03-26	9.3730	9.3730	9.3730	9.3730	+0.749%	+2.919%
2019-03-25	9.3033	9.3033	9.3033	9.3033	+0.090%	+3.690%
2019-03-22	9.2949	9.2949	9.2949	9.2949	-2.006%	+3.784%
2019-03-21	9.4852	9.4852	9.4852	9.4852	+1.184%	+1.702%
2019-03-20	9.3742	9.3742	9.3742	9.3742	-0.470%	+2.906%
2019-03-19	9.4185	9.4185	9.4185	9.4185	+0.577%	+2.422%
2019-03-15	9.3645	9.3645	9.3645	9.3645	+0.150%	+3.012%
2019-03-14	9.3505	9.3505	9.3505	9.3505	+0.303%	+3.167%
2019-03-13	9.3223	9.3223	9.3223	9.3223	+0.852%	+3.479%
2019-03-12	9.2435	9.2435	9.2435	9.2435	+0.436%	+4.361%
2019-03-11	9.2034	9.2034	9.2034	9.2034	+1.424%	+4.816%
2019-03-08	9.0742	9.0742	9.0742	9.0742	+0.052%	+6.308%
2019-03-07	9.0695	9.0695	9.0695	9.0695	-0.940%	+6.363%
2019-03-06	9.1556	9.1556	9.1556	9.1556	-0.858%	+5.363%
2019-03-05	9.2348	9.2348	9.2348	9.2348	-0.314%	+4.459%
2019-03-04	9.2639	9.2639	9.2639	9.2639	-0.623%	+4.131%
2019-03-01	9.3220	9.3220	9.3220	9.3220	+0.544%	+3.482%
2019-02-28	9.2716	9.2716	9.2716	9.2716	-0.695%	+4.045%
2019-02-27	9.3365	9.3365	9.3365	9.3365	-0.292%	+3.321%
2019-02-26	9.3638	9.3638	9.3638	9.3638	-0.076%	+3.020%
2019-02-25	9.3709	9.3709	9.3709	9.3709	+0.091%	+2.942%
2019-02-22	9.3624	9.3624	9.3624	9.3624	+0.698%	+3.036%
2019-02-21	9.2975	9.2975	9.2975	9.2975	-1.038%	+3.755%
2019-02-20	9.3950	9.3950	9.3950	9.3950	+0.113%	+2.678%
2019-02-19	9.3844	9.3844	9.3844	9.3844	+0.132%	+2.794%
2019-02-15	9.3720	9.3720	9.3720	9.3720	+0.976%	+2.930%
2019-02-14	9.2814	9.2814	9.2814	9.2814	-0.059%	+3.935%
2019-02-13	9.2869	9.2869	9.2869	9.2869	+0.347%	+3.873%
2019-02-12	9.2548	9.2548	9.2548	9.2548	+1.651%	+4.233%
2019-02-11	9.1045	9.1045	9.1045	9.1045	+0.147%	+5.954%
2019-02-08	9.0911	9.0911	9.0911	9.0911	-0.345%	+6.110%
2019-02-07	9.1226	9.1226	9.1226	9.1226	-0.702%	+5.744%
2019-02-06	9.1871	9.1871	9.1871	9.1871	-0.311%	+5.002%
2019-02-05	9.2158	9.2158	9.2158	9.2158	+0.494%	+4.675%
2019-02-04	9.1705	9.1705	9.1705	9.1705	+0.739%	+5.192%
2019-02-01	9.1032	9.1032	9.1032	9.1032	-0.283%	+5.969%
2019-01-31	9.1290	9.1290	9.1290	9.1290	+0.871%	+5.670%
2019-01-30	9.0502	9.0502	9.0502	9.0502	+2.052%	+6.590%
2019-01-29	8.8682	8.8682	8.8682	8.8682	-0.326%	+8.777%
2019-01-28	8.8972	8.8972	8.8972	8.8972	-1.130%	+8.423%
2019-01-25	8.9989	8.9989	8.9989	8.9989	+0.552%	+7.198%
2019-01-24	8.9495	8.9495	8.9495	8.9495	+0.543%	+7.789%
2019-01-23	8.9012	8.9012	8.9012	8.9012	+0.152%	+8.374%
2019-01-22	8.8877	8.8877	8.8877	8.8877	-1.528%	+8.539%
2019-01-18	9.0256	9.0256	9.0256	9.0256	+1.581%	+6.880%
2019-01-17	8.8851	8.8851	8.8851	8.8851	+0.800%	+8.571%
2019-01-16	8.8146	8.8146	8.8146	8.8146	+0.465%	+9.439%
2019-01-15	8.7738	8.7738	8.7738	8.7738	+1.008%	+9.948%
2019-01-14	8.6862	8.6862	8.6862	8.6862	-0.681%	+11.057%
2019-01-11	8.7458	8.7458	8.7458	8.7458	-0.091%	+10.300%
2019-01-10	8.7538	8.7538	8.7538	8.7538	+0.600%	+10.199%
2019-01-09	8.7016	8.7016	8.7016	8.7016	+0.051%	+10.860%
2019-01-08	8.6972	8.6972	8.6972	8.6972	+0.915%	+10.916%
2019-01-07	8.6183	8.6183	8.6183	8.6183	+0.878%	+11.932%
2019-01-04	8.5433	8.5433	8.5433	8.5433	+3.224%	+12.914%
2018-12-20	8.2765	8.2765	8.2765	8.2765	0.000%	+16.554%

.dark-mode .YQzqqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQzqqP{ color: #333333; background-color: white; border: 2px solid #333333; }AAMKWXADT 1867 BLUE CHIP PORTFOLIO SERIES 2018-2Qmf NASDAQ

AAMKWX
ADT 1867 BLUE CHIP PORTFOLIO SERIES 2018-2Q
mf NASDAQ