Dark

AAMKVX
ADT 1853 BLUE CHIP PORTFOLIO SERIES 2018-1Q
mf NASDAQ

Inactive

May 20, 2019

9.78USD-0.457%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-20	9.7791	9.7791	9.7791	9.7791	-0.457%	0.000%
2019-05-17	9.8240	9.8240	9.8240	9.8240	-0.844%	-0.457%
2019-05-16	9.9076	9.9076	9.9076	9.9076	+1.004%	-1.297%
2019-05-15	9.8091	9.8091	9.8091	9.8091	+1.237%	-0.306%
2019-05-13	9.6892	9.6892	9.6892	9.6892	-2.718%	+0.928%
2019-05-10	9.9599	9.9599	9.9599	9.9599	+0.365%	-1.815%
2019-05-09	9.9237	9.9237	9.9237	9.9237	-0.308%	-1.457%
2019-05-08	9.9544	9.9544	9.9544	9.9544	-0.252%	-1.761%
2019-05-07	9.9795	9.9795	9.9795	9.9795	-1.871%	-2.008%
2019-05-06	10.1698	10.1698	10.1698	10.1698	-0.452%	-3.842%
2019-05-03	10.2160	10.2160	10.2160	10.2160	+1.043%	-4.277%
2019-05-02	10.1105	10.1105	10.1105	10.1105	-0.410%	-3.278%
2019-05-01	10.1521	10.1521	10.1521	10.1521	-0.836%	-3.674%
2019-04-30	10.2377	10.2377	10.2377	10.2377	-0.156%	-4.480%
2019-04-29	10.2537	10.2537	10.2537	10.2537	+0.366%	-4.629%
2019-04-26	10.2163	10.2163	10.2163	10.2163	+0.401%	-4.279%
2019-04-24	10.1755	10.1755	10.1755	10.1755	-0.123%	-3.896%
2019-04-23	10.1880	10.1880	10.1880	10.1880	+0.871%	-4.014%
2019-04-22	10.1000	10.1000	10.1000	10.1000	+0.418%	-3.177%
2019-04-18	10.0580	10.0580	10.0580	10.0580	+0.370%	-2.773%
2019-04-17	10.0209	10.0209	10.0209	10.0209	-0.103%	-2.413%
2019-04-16	10.0312	10.0312	10.0312	10.0312	-0.275%	-2.513%
2019-04-15	10.0589	10.0589	10.0589	10.0589	+0.105%	-2.782%
2019-04-12	10.0483	10.0483	10.0483	10.0483	+0.687%	-2.679%
2019-04-11	9.9797	9.9797	9.9797	9.9797	-0.100%	-2.010%
2019-04-10	9.9897	9.9897	9.9897	9.9897	+0.297%	-2.108%
2019-04-09	9.9601	9.9601	9.9601	9.9601	-0.834%	-1.817%
2019-04-08	10.0439	10.0439	10.0439	10.0439	+0.180%	-2.636%
2019-04-05	10.0259	10.0259	10.0259	10.0259	+0.669%	-2.462%
2019-04-04	9.9593	9.9593	9.9593	9.9593	+0.369%	-1.809%
2019-04-03	9.9227	9.9227	9.9227	9.9227	+0.538%	-1.447%
2019-04-02	9.8696	9.8696	9.8696	9.8696	-0.503%	-0.917%
2019-04-01	9.9195	9.9195	9.9195	9.9195	+1.079%	-1.415%
2019-03-29	9.8136	9.8136	9.8136	9.8136	+0.805%	-0.352%
2019-03-28	9.7352	9.7352	9.7352	9.7352	+0.172%	+0.451%
2019-03-27	9.7185	9.7185	9.7185	9.7185	-0.451%	+0.624%
2019-03-26	9.7625	9.7625	9.7625	9.7625	+0.785%	+0.170%
2019-03-25	9.6865	9.6865	9.6865	9.6865	+0.120%	+0.956%
2019-03-22	9.6749	9.6749	9.6749	9.6749	-2.104%	+1.077%
2019-03-21	9.8828	9.8828	9.8828	9.8828	+1.086%	-1.049%
2019-03-20	9.7766	9.7766	9.7766	9.7766	-0.537%	+0.026%
2019-03-19	9.8294	9.8294	9.8294	9.8294	+0.606%	-0.512%
2019-03-15	9.7702	9.7702	9.7702	9.7702	+0.136%	+0.091%
2019-03-14	9.7569	9.7569	9.7569	9.7569	+0.285%	+0.228%
2019-03-13	9.7292	9.7292	9.7292	9.7292	+0.893%	+0.513%
2019-03-12	9.6431	9.6431	9.6431	9.6431	+0.410%	+1.410%
2019-03-11	9.6037	9.6037	9.6037	9.6037	+1.429%	+1.826%
2019-03-08	9.4684	9.4684	9.4684	9.4684	+0.070%	+3.281%
2019-03-07	9.4618	9.4618	9.4618	9.4618	-0.905%	+3.353%
2019-03-06	9.5482	9.5482	9.5482	9.5482	-0.881%	+2.418%
2019-03-05	9.6331	9.6331	9.6331	9.6331	-0.297%	+1.516%
2019-03-04	9.6618	9.6618	9.6618	9.6618	-0.590%	+1.214%
2019-03-01	9.7191	9.7191	9.7191	9.7191	+0.511%	+0.617%
2019-02-28	9.6697	9.6697	9.6697	9.6697	-0.750%	+1.131%
2019-02-27	9.7428	9.7428	9.7428	9.7428	-0.336%	+0.373%
2019-02-26	9.7756	9.7756	9.7756	9.7756	-0.037%	+0.036%
2019-02-25	9.7792	9.7792	9.7792	9.7792	-0.012%	-0.001%
2019-02-22	9.7804	9.7804	9.7804	9.7804	+0.744%	-0.013%
2019-02-21	9.7082	9.7082	9.7082	9.7082	-0.981%	+0.730%
2019-02-20	9.8044	9.8044	9.8044	9.8044	+0.015%	-0.258%
2019-02-19	9.8029	9.8029	9.8029	9.8029	+0.054%	-0.243%
2019-02-15	9.7976	9.7976	9.7976	9.7976	+0.812%	-0.189%
2019-02-14	9.7187	9.7187	9.7187	9.7187	-0.086%	+0.621%
2019-02-13	9.7271	9.7271	9.7271	9.7271	+0.336%	+0.535%
2019-02-12	9.6945	9.6945	9.6945	9.6945	+1.573%	+0.873%
2019-02-11	9.5444	9.5444	9.5444	9.5444	+0.092%	+2.459%
2019-02-08	9.5356	9.5356	9.5356	9.5356	-0.279%	+2.554%
2019-02-07	9.5623	9.5623	9.5623	9.5623	-0.774%	+2.267%
2019-02-06	9.6369	9.6369	9.6369	9.6369	-0.260%	+1.476%
2019-02-05	9.6620	9.6620	9.6620	9.6620	+0.403%	+1.212%
2019-02-04	9.6232	9.6232	9.6232	9.6232	+0.731%	+1.620%
2019-02-01	9.5534	9.5534	9.5534	9.5534	-0.271%	+2.363%
2019-01-31	9.5794	9.5794	9.5794	9.5794	+0.881%	+2.085%
2019-01-30	9.4957	9.4957	9.4957	9.4957	+1.858%	+2.985%
2019-01-29	9.3225	9.3225	9.3225	9.3225	-0.283%	+4.898%
2019-01-28	9.3490	9.3490	9.3490	9.3490	-0.905%	+4.600%
2019-01-25	9.4344	9.4344	9.4344	9.4344	+0.659%	+3.654%
2019-01-24	9.3726	9.3726	9.3726	9.3726	+0.584%	+4.337%
2019-01-23	9.3182	9.3182	9.3182	9.3182	+0.178%	+4.946%
2019-01-22	9.3016	9.3016	9.3016	9.3016	-1.482%	+5.134%
2019-01-18	9.4415	9.4415	9.4415	9.4415	+1.578%	+3.576%
2019-01-17	9.2948	9.2948	9.2948	9.2948	+0.988%	+5.210%
2019-01-16	9.2039	9.2039	9.2039	9.2039	+0.642%	+6.250%
2019-01-15	9.1452	9.1452	9.1452	9.1452	+1.022%	+6.932%
2019-01-14	9.0527	9.0527	9.0527	9.0527	-0.661%	+8.024%
2019-01-11	9.1129	9.1129	9.1129	9.1129	-0.026%	+7.311%
2019-01-10	9.1153	9.1153	9.1153	9.1153	+0.623%	+7.282%
2019-01-09	9.0589	9.0589	9.0589	9.0589	+0.032%	+7.950%
2019-01-08	9.0560	9.0560	9.0560	9.0560	+0.897%	+7.985%
2019-01-07	8.9755	8.9755	8.9755	8.9755	+0.879%	+8.953%
2019-01-04	8.8973	8.8973	8.8973	8.8973	+3.416%	+9.911%
2018-12-20	8.6034	8.6034	8.6034	8.6034	0.000%	+13.666%

.dark-mode .jl61sK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jl61sK{ color: #333333; background-color: white; border: 2px solid #333333; }AAMKVXADT 1853 BLUE CHIP PORTFOLIO SERIES 2018-1Qmf NASDAQ

AAMKVX
ADT 1853 BLUE CHIP PORTFOLIO SERIES 2018-1Q
mf NASDAQ