Dark

Check out our Level2View

AAMKRX
ADT 1771 BLUE CHIP PORTFOLIO SERIES 2017-1
mf NASDAQ

Inactive

Feb 5, 2019

11.04USD+0.324%(+0.04)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-05	11.0433	11.0433	11.0433	11.0433	+0.324%	0.000%
2019-02-04	11.0076	11.0076	11.0076	11.0076	+0.686%	+0.324%
2019-02-01	10.9326	10.9326	10.9326	10.9326	-0.175%	+1.013%
2019-01-31	10.9518	10.9518	10.9518	10.9518	+0.949%	+0.835%
2019-01-30	10.8488	10.8488	10.8488	10.8488	+1.493%	+1.793%
2019-01-29	10.6892	10.6892	10.6892	10.6892	-0.263%	+3.313%
2019-01-28	10.7174	10.7174	10.7174	10.7174	-0.675%	+3.041%
2019-01-25	10.7902	10.7902	10.7902	10.7902	+0.839%	+2.346%
2019-01-24	10.7004	10.7004	10.7004	10.7004	+0.494%	+3.205%
2019-01-23	10.6478	10.6478	10.6478	10.6478	+0.525%	+3.714%
2019-01-22	10.5922	10.5922	10.5922	10.5922	-1.517%	+4.259%
2019-01-18	10.7554	10.7554	10.7554	10.7554	+1.103%	+2.677%
2019-01-17	10.6381	10.6381	10.6381	10.6381	+0.924%	+3.809%
2019-01-16	10.5407	10.5407	10.5407	10.5407	+0.514%	+4.768%
2019-01-15	10.4868	10.4868	10.4868	10.4868	+1.179%	+5.307%
2019-01-14	10.3646	10.3646	10.3646	10.3646	-0.765%	+6.548%
2019-01-11	10.4445	10.4445	10.4445	10.4445	-0.163%	+5.733%
2019-01-10	10.4615	10.4615	10.4615	10.4615	+0.293%	+5.561%
2019-01-09	10.4309	10.4309	10.4309	10.4309	+0.990%	+5.871%
2019-01-08	10.3286	10.3286	10.3286	10.3286	+0.957%	+6.920%
2019-01-07	10.2307	10.2307	10.2307	10.2307	+3.960%	+7.943%
2018-12-20	9.8410	9.8410	9.8410	9.8410	0.000%	+12.217%

Share