Dark

AAMGZX
ADT 1858 PERONI GROWTH PORTFOLIO SPRING 2018 SERIES
mf NASDAQ

Inactive

Jun 17, 2019

10.62USD+0.258%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-06-17	10.6169	10.6169	10.6169	10.6169	+0.258%	0.000%
2019-06-14	10.5896	10.5896	10.5896	10.5896	-0.686%	+0.258%
2019-06-13	10.6628	10.6628	10.6628	10.6628	+0.511%	-0.430%
2019-06-12	10.6086	10.6086	10.6086	10.6086	-1.079%	+0.078%
2019-06-10	10.7243	10.7243	10.7243	10.7243	+0.702%	-1.001%
2019-06-07	10.6495	10.6495	10.6495	10.6495	+1.322%	-0.306%
2019-06-06	10.5105	10.5105	10.5105	10.5105	+0.320%	+1.012%
2019-06-05	10.4770	10.4770	10.4770	10.4770	+1.259%	+1.335%
2019-06-04	10.3467	10.3467	10.3467	10.3467	+2.958%	+2.611%
2019-06-03	10.0494	10.0494	10.0494	10.0494	-0.785%	+5.647%
2019-05-31	10.1289	10.1289	10.1289	10.1289	-0.878%	+4.818%
2019-05-30	10.2186	10.2186	10.2186	10.2186	+0.715%	+3.898%
2019-05-29	10.1461	10.1461	10.1461	10.1461	-0.722%	+4.640%
2019-05-28	10.2199	10.2199	10.2199	10.2199	-0.055%	+3.885%
2019-05-24	10.2255	10.2255	10.2255	10.2255	+0.769%	+3.828%
2019-05-23	10.1475	10.1475	10.1475	10.1475	-1.092%	+4.626%
2019-05-22	10.2595	10.2595	10.2595	10.2595	-0.229%	+3.484%
2019-05-21	10.2830	10.2830	10.2830	10.2830	+1.384%	+3.247%
2019-05-20	10.1426	10.1426	10.1426	10.1426	-1.041%	+4.676%
2019-05-17	10.2493	10.2493	10.2493	10.2493	-1.450%	+3.587%
2019-05-16	10.4001	10.4001	10.4001	10.4001	+1.244%	+2.085%
2019-05-15	10.2723	10.2723	10.2723	10.2723	+1.848%	+3.355%
2019-05-13	10.0859	10.0859	10.0859	10.0859	-3.241%	+5.265%
2019-05-10	10.4237	10.4237	10.4237	10.4237	+0.170%	+1.853%
2019-05-09	10.4060	10.4060	10.4060	10.4060	-0.264%	+2.027%
2019-05-08	10.4335	10.4335	10.4335	10.4335	+0.246%	+1.758%
2019-05-07	10.4079	10.4079	10.4079	10.4079	-1.914%	+2.008%
2019-05-06	10.6110	10.6110	10.6110	10.6110	-0.074%	+0.056%
2019-05-03	10.6189	10.6189	10.6189	10.6189	+1.402%	-0.019%
2019-05-02	10.4721	10.4721	10.4721	10.4721	-0.620%	+1.383%
2019-05-01	10.5374	10.5374	10.5374	10.5374	-0.339%	+0.754%
2019-04-30	10.5732	10.5732	10.5732	10.5732	-0.485%	+0.413%
2019-04-29	10.6247	10.6247	10.6247	10.6247	-0.129%	-0.073%
2019-04-26	10.6384	10.6384	10.6384	10.6384	+0.195%	-0.202%
2019-04-24	10.6177	10.6177	10.6177	10.6177	-0.077%	-0.008%
2019-04-23	10.6259	10.6259	10.6259	10.6259	+1.557%	-0.085%
2019-04-22	10.4630	10.4630	10.4630	10.4630	+0.439%	+1.471%
2019-04-18	10.4173	10.4173	10.4173	10.4173	+0.194%	+1.916%
2019-04-17	10.3971	10.3971	10.3971	10.3971	-1.221%	+2.114%
2019-04-16	10.5256	10.5256	10.5256	10.5256	-0.064%	+0.867%
2019-04-15	10.5323	10.5323	10.5323	10.5323	-0.165%	+0.803%
2019-04-12	10.5497	10.5497	10.5497	10.5497	+0.540%	+0.637%
2019-04-11	10.4930	10.4930	10.4930	10.4930	+0.181%	+1.181%
2019-04-10	10.4740	10.4740	10.4740	10.4740	+0.496%	+1.364%
2019-04-09	10.4223	10.4223	10.4223	10.4223	-0.537%	+1.867%
2019-04-08	10.4786	10.4786	10.4786	10.4786	+0.140%	+1.320%
2019-04-05	10.4640	10.4640	10.4640	10.4640	+1.023%	+1.461%
2019-04-04	10.3580	10.3580	10.3580	10.3580	-0.520%	+2.500%
2019-04-03	10.4121	10.4121	10.4121	10.4121	+0.571%	+1.967%
2019-04-02	10.3530	10.3530	10.3530	10.3530	+0.268%	+2.549%
2019-04-01	10.3253	10.3253	10.3253	10.3253	+1.050%	+2.824%
2019-03-29	10.2180	10.2180	10.2180	10.2180	+0.881%	+3.904%
2019-03-28	10.1288	10.1288	10.1288	10.1288	+0.900%	+4.819%
2019-03-27	10.0385	10.0385	10.0385	10.0385	-0.806%	+5.762%
2019-03-26	10.1201	10.1201	10.1201	10.1201	+0.440%	+4.909%
2019-03-25	10.0758	10.0758	10.0758	10.0758	-0.186%	+5.370%
2019-03-22	10.0946	10.0946	10.0946	10.0946	-2.772%	+5.174%
2019-03-21	10.3824	10.3824	10.3824	10.3824	+1.951%	+2.259%
2019-03-20	10.1837	10.1837	10.1837	10.1837	0.000%	+4.254%
2019-03-19	10.1837	10.1837	10.1837	10.1837	+1.138%	+4.254%
2019-03-15	10.0691	10.0691	10.0691	10.0691	+0.759%	+5.440%
2019-03-14	9.9933	9.9933	9.9933	9.9933	-0.150%	+6.240%
2019-03-13	10.0083	10.0083	10.0083	10.0083	+0.905%	+6.081%
2019-03-12	9.9185	9.9185	9.9185	9.9185	+0.383%	+7.041%
2019-03-11	9.8807	9.8807	9.8807	9.8807	+1.886%	+7.451%
2019-03-08	9.6978	9.6978	9.6978	9.6978	-0.386%	+9.477%
2019-03-07	9.7354	9.7354	9.7354	9.7354	-0.957%	+9.055%
2019-03-06	9.8295	9.8295	9.8295	9.8295	-1.202%	+8.011%
2019-03-05	9.9491	9.9491	9.9491	9.9491	-0.024%	+6.712%
2019-03-04	9.9515	9.9515	9.9515	9.9515	-0.946%	+6.686%
2019-03-01	10.0465	10.0465	10.0465	10.0465	+0.756%	+5.678%
2019-02-28	9.9711	9.9711	9.9711	9.9711	-0.105%	+6.477%
2019-02-27	9.9816	9.9816	9.9816	9.9816	+0.183%	+6.365%
2019-02-26	9.9634	9.9634	9.9634	9.9634	-0.509%	+6.559%
2019-02-25	10.0144	10.0144	10.0144	10.0144	+0.056%	+6.016%
2019-02-22	10.0088	10.0088	10.0088	10.0088	+1.494%	+6.076%
2019-02-21	9.8615	9.8615	9.8615	9.8615	-0.489%	+7.660%
2019-02-20	9.9100	9.9100	9.9100	9.9100	+0.319%	+7.133%
2019-02-19	9.8785	9.8785	9.8785	9.8785	-0.087%	+7.475%
2019-02-15	9.8871	9.8871	9.8871	9.8871	+0.989%	+7.381%
2019-02-14	9.7903	9.7903	9.7903	9.7903	+0.376%	+8.443%
2019-02-13	9.7536	9.7536	9.7536	9.7536	+0.292%	+8.851%
2019-02-12	9.7252	9.7252	9.7252	9.7252	+1.716%	+9.169%
2019-02-11	9.5611	9.5611	9.5611	9.5611	+0.925%	+11.043%
2019-02-08	9.4735	9.4735	9.4735	9.4735	+0.467%	+12.069%
2019-02-07	9.4295	9.4295	9.4295	9.4295	-0.760%	+12.592%
2019-02-06	9.5017	9.5017	9.5017	9.5017	-0.257%	+11.737%
2019-02-05	9.5262	9.5262	9.5262	9.5262	+0.981%	+11.449%
2019-02-04	9.4337	9.4337	9.4337	9.4337	+0.705%	+12.542%
2019-02-01	9.3677	9.3677	9.3677	9.3677	+0.124%	+13.335%
2019-01-31	9.3561	9.3561	9.3561	9.3561	+1.562%	+13.476%
2019-01-30	9.2122	9.2122	9.2122	9.2122	+2.009%	+15.248%
2019-01-29	9.0308	9.0308	9.0308	9.0308	-0.798%	+17.563%
2019-01-28	9.1034	9.1034	9.1034	9.1034	-1.560%	+16.626%
2019-01-25	9.2477	9.2477	9.2477	9.2477	+1.893%	+14.806%
2019-01-24	9.0759	9.0759	9.0759	9.0759	+1.202%	+16.979%
2019-01-23	8.9681	8.9681	8.9681	8.9681	+0.170%	+18.385%
2019-01-22	8.9529	8.9529	8.9529	8.9529	-1.943%	+18.586%
2019-01-18	9.1303	9.1303	9.1303	9.1303	+1.937%	+16.282%
2019-01-17	8.9568	8.9568	8.9568	8.9568	+1.591%	+18.535%
2019-01-16	8.8165	8.8165	8.8165	8.8165	-0.294%	+20.421%
2019-01-15	8.8425	8.8425	8.8425	8.8425	+1.354%	+20.067%
2019-01-14	8.7244	8.7244	8.7244	8.7244	-0.920%	+21.692%
2019-01-11	8.8054	8.8054	8.8054	8.8054	-0.141%	+20.573%
2019-01-10	8.8178	8.8178	8.8178	8.8178	+0.834%	+20.403%
2019-01-09	8.7449	8.7449	8.7449	8.7449	+1.291%	+21.407%
2019-01-08	8.6334	8.6334	8.6334	8.6334	+1.231%	+22.975%
2019-01-07	8.5284	8.5284	8.5284	8.5284	+4.894%	+24.489%
2018-12-20	8.1305	8.1305	8.1305	8.1305	0.000%	+30.581%

.dark-mode .h4MMXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4MMXc{ color: #333333; background-color: white; border: 2px solid #333333; }AAMGZXADT 1858 PERONI GROWTH PORTFOLIO SPRING 2018 SERIESmf NASDAQ

AAMGZX
ADT 1858 PERONI GROWTH PORTFOLIO SPRING 2018 SERIES
mf NASDAQ