Dark

AAMEIX
ADVISORS DIS TR 360 INSURED TAX EXEMPT MUNI PTF LONG TERM SRS 6
mf NASDAQ

Inactive

Mar 29, 2022

130.55USD-0.465%(-0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	130.5500	130.5500	130.5500	130.5500	-0.465%	0.000%
2022-03-25	131.1600	131.1600	131.1600	131.1600	-0.576%	-0.465%
2022-03-24	131.9200	131.9200	131.9200	131.9200	-0.415%	-1.039%
2022-03-23	132.4700	132.4700	132.4700	132.4700	-0.324%	-1.449%
2022-03-22	132.9000	132.9000	132.9000	132.9000	-0.924%	-1.768%
2022-03-21	134.1400	134.1400	134.1400	134.1400	-0.186%	-2.676%
2022-03-18	134.3900	134.3900	134.3900	134.3900	+0.231%	-2.857%
2022-03-17	134.0800	134.0800	134.0800	134.0800	+0.329%	-2.633%
2022-03-16	133.6400	133.6400	133.6400	133.6400	-0.097%	-2.312%
2022-03-15	133.7700	133.7700	133.7700	133.7700	-0.447%	-2.407%
2022-03-14	134.3700	134.3700	134.3700	134.3700	-0.958%	-2.843%
2022-03-11	135.6700	135.6700	135.6700	135.6700	-0.455%	-3.774%
2022-03-10	136.2900	136.2900	136.2900	136.2900	-0.533%	-4.212%
2022-03-09	137.0200	137.0200	137.0200	137.0200	-0.298%	-4.722%
2022-03-08	137.4300	137.4300	137.4300	137.4300	-0.651%	-5.006%
2022-03-07	138.3300	138.3300	138.3300	138.3300	-0.367%	-5.624%
2022-03-04	138.8400	138.8400	138.8400	138.8400	-0.373%	-5.971%
2022-03-03	139.3600	139.3600	139.3600	139.3600	-0.471%	-6.322%
2022-03-02	140.0200	140.0200	140.0200	140.0200	-0.150%	-6.763%
2022-03-01	140.2300	140.2300	140.2300	140.2300	+0.639%	-6.903%
2022-02-28	139.3400	139.3400	139.3400	139.3400	-0.022%	-6.308%
2022-02-25	139.3700	139.3700	139.3700	139.3700	-0.229%	-6.328%
2022-02-24	139.6900	139.6900	139.6900	139.6900	+0.634%	-6.543%
2022-02-23	138.8100	138.8100	138.8100	138.8100	-0.180%	-5.951%
2022-02-22	139.0600	139.0600	139.0600	139.0600	+0.216%	-6.120%
2022-02-18	138.7600	138.7600	138.7600	138.7600	+0.253%	-5.917%
2022-02-17	138.4100	138.4100	138.4100	138.4100	+0.268%	-5.679%
2022-02-16	138.0400	138.0400	138.0400	138.0400	-0.072%	-5.426%
2022-02-15	138.1400	138.1400	138.1400	138.1400	-0.397%	-5.494%
2022-02-14	138.6900	138.6900	138.6900	138.6900	-0.352%	-5.869%
2022-02-11	139.1800	139.1800	139.1800	139.1800	-0.443%	-6.201%
2022-02-10	139.8000	139.8000	139.8000	139.8000	-0.956%	-6.617%
2022-02-09	141.1500	141.1500	141.1500	141.1500	-0.021%	-7.510%
2022-02-08	141.1800	141.1800	141.1800	141.1800	-0.472%	-7.529%
2022-02-07	141.8500	141.8500	141.8500	141.8500	-0.148%	-7.966%
2022-02-04	142.0600	142.0600	142.0600	142.0600	-0.365%	-8.102%
2022-02-03	142.5800	142.5800	142.5800	142.5800	+0.451%	-8.437%
2022-02-02	141.9400	141.9400	141.9400	141.9400	+0.481%	-8.025%
2022-02-01	141.2600	141.2600	141.2600	141.2600	+0.519%	-7.582%
2022-01-31	140.5300	140.5300	140.5300	140.5300	-0.121%	-7.102%
2022-01-28	140.7000	140.7000	140.7000	140.7000	-0.776%	-7.214%
2022-01-27	141.8000	141.8000	141.8000	141.8000	-0.582%	-7.934%
2022-01-26	142.6300	142.6300	142.6300	142.6300	-0.447%	-8.469%
2022-01-25	143.2700	143.2700	143.2700	143.2700	-0.362%	-8.878%
2022-01-24	143.7900	143.7900	143.7900	143.7900	-0.229%	-9.208%
2022-01-21	144.1200	144.1200	144.1200	144.1200	-0.194%	-9.416%
2022-01-20	144.4000	144.4000	144.4000	144.4000	-0.069%	-9.591%
2022-01-19	144.5000	144.5000	144.5000	144.5000	-0.297%	-9.654%
2022-01-18	144.9300	144.9300	144.9300	144.9300	-0.385%	-9.922%
2022-01-14	145.4900	145.4900	145.4900	145.4900	-0.069%	-10.269%
2022-01-13	145.5900	145.5900	145.5900	145.5900	+0.014%	-10.330%
2022-01-12	145.5700	145.5700	145.5700	145.5700	+0.014%	-10.318%
2022-01-11	145.5500	145.5500	145.5500	145.5500	-0.089%	-10.306%
2022-01-10	145.6800	145.6800	145.6800	145.6800	-0.587%	-10.386%
2022-01-07	146.5400	146.5400	146.5400	146.5400	-0.313%	-10.912%
2022-01-06	147.0000	147.0000	147.0000	147.0000	-0.514%	-11.190%
2022-01-05	147.7600	147.7600	147.7600	147.7600	-0.135%	-11.647%
2022-01-04	147.9600	147.9600	147.9600	147.9600	-0.243%	-11.767%
2022-01-03	148.3200	148.3200	148.3200	148.3200	-0.061%	-11.981%
2021-12-31	148.4100	148.4100	148.4100	148.4100	0.000%	-12.034%
2021-12-30	148.4100	148.4100	148.4100	148.4100	-4.615%	-12.034%
2021-12-29	155.5900	155.5900	155.5900	155.5900	-0.032%	-16.094%
2021-12-28	155.6400	155.6400	155.6400	155.6400	+0.032%	-16.121%
2021-12-27	155.5900	155.5900	155.5900	155.5900	+0.013%	-16.094%
2021-12-23	155.5700	155.5700	155.5700	155.5700	-0.019%	-16.083%
2021-12-22	155.6000	155.6000	155.6000	155.6000	-0.058%	-16.099%
2021-12-21	155.6900	155.6900	155.6900	155.6900	+0.013%	-16.147%
2021-12-20	155.6700	155.6700	155.6700	155.6700	+0.026%	-16.137%
2021-12-17	155.6300	155.6300	155.6300	155.6300	+0.006%	-16.115%
2021-12-16	155.6200	155.6200	155.6200	155.6200	+0.039%	-16.110%
2021-12-15	155.5600	155.5600	155.5600	155.5600	-0.026%	-16.077%
2021-12-14	155.6000	155.6000	155.6000	155.6000	0.000%	-16.099%
2021-12-13	155.6000	155.6000	155.6000	155.6000	+0.045%	-16.099%
2021-12-10	155.5300	155.5300	155.5300	155.5300	+0.032%	-16.061%
2021-12-09	155.4800	155.4800	155.4800	155.4800	-0.006%	-16.034%
2021-12-08	155.4900	155.4900	155.4900	155.4900	-0.084%	-16.040%
2021-12-07	155.6200	155.6200	155.6200	155.6200	-0.058%	-16.110%
2021-12-06	155.7100	155.7100	155.7100	155.7100	-0.032%	-16.158%
2021-12-03	155.7600	155.7600	155.7600	155.7600	+0.064%	-16.185%
2021-12-02	155.6600	155.6600	155.6600	155.6600	0.000%	-16.131%
2021-12-01	155.6600	155.6600	155.6600	155.6600	-0.026%	-16.131%
2021-11-30	155.7000	155.7000	155.7000	155.7000	+0.348%	-16.153%
2021-11-29	155.1600	155.1600	155.1600	155.1600	+0.039%	-15.861%
2021-11-26	155.1000	155.1000	155.1000	155.1000	+0.343%	-15.828%
2021-11-24	154.5700	154.5700	154.5700	154.5700	+0.006%	-15.540%
2021-11-23	154.5600	154.5600	154.5600	154.5600	-0.123%	-15.534%
2021-11-22	154.7500	154.7500	154.7500	154.7500	-0.052%	-15.638%
2021-11-19	154.8300	154.8300	154.8300	154.8300	+0.188%	-15.682%
2021-11-18	154.5400	154.5400	154.5400	154.5400	+0.032%	-15.523%
2021-11-17	154.4900	154.4900	154.4900	154.4900	-0.052%	-15.496%
2021-11-16	154.5700	154.5700	154.5700	154.5700	-0.065%	-15.540%
2021-11-15	154.6700	154.6700	154.6700	154.6700	-0.258%	-15.594%
2021-11-12	155.0700	155.0700	155.0700	155.0700	-0.039%	-15.812%
2021-11-11	155.1300	155.1300	155.1300	155.1300	-0.006%	-15.845%
2021-11-10	155.1400	155.1400	155.1400	155.1400	-0.064%	-15.850%
2021-11-09	155.2400	155.2400	155.2400	155.2400	+0.388%	-15.904%
2021-11-08	154.6400	154.6400	154.6400	154.6400	+0.026%	-15.578%
2021-11-05	154.6000	154.6000	154.6000	154.6000	+0.318%	-15.556%
2021-11-04	154.1100	154.1100	154.1100	154.1100	+0.195%	-15.288%
2021-11-03	153.8100	153.8100	153.8100	153.8100	+0.163%	-15.123%
2021-11-02	153.5600	153.5600	153.5600	153.5600	+0.072%	-14.984%
2021-11-01	153.4500	153.4500	153.4500	153.4500	+0.013%	-14.923%
2021-10-29	153.4300	153.4300	153.4300	153.4300	+0.026%	-14.912%
2021-10-28	153.3900	153.3900	153.3900	153.3900	+0.216%	-14.890%
2021-10-27	153.0600	153.0600	153.0600	153.0600	+0.242%	-14.707%
2021-10-26	152.6900	152.6900	152.6900	152.6900	-0.131%	-14.500%
2021-10-25	152.8900	152.8900	152.8900	152.8900	-0.013%	-14.612%
2021-10-22	152.9100	152.9100	152.9100	152.9100	-0.020%	-14.623%
2021-10-21	152.9400	152.9400	152.9400	152.9400	-0.391%	-14.640%
2021-10-20	153.5400	153.5400	153.5400	153.5400	-0.026%	-14.973%
2021-10-19	153.5800	153.5800	153.5800	153.5800	-0.117%	-14.995%
2021-10-18	153.7600	153.7600	153.7600	153.7600	-0.046%	-15.095%
2021-10-15	153.8300	153.8300	153.8300	153.8300	0.000%	-15.134%
2021-10-14	153.8300	153.8300	153.8300	153.8300	+0.124%	-15.134%
2021-10-13	153.6400	153.6400	153.6400	153.6400	-0.563%	-15.029%
2021-10-12	154.5100	154.5100	154.5100	154.5100	-0.110%	-15.507%
2021-10-11	154.6800	154.6800	154.6800	154.6800	0.000%	-15.600%
2021-10-08	154.6800	154.6800	154.6800	154.6800	-0.123%	-15.600%
2021-10-07	154.8700	154.8700	154.8700	154.8700	-0.135%	-15.703%
2021-10-06	155.0800	155.0800	155.0800	155.0800	+0.045%	-15.818%
2021-10-05	155.0100	155.0100	155.0100	155.0100	-0.142%	-15.780%
2021-10-04	155.2300	155.2300	155.2300	155.2300	+0.116%	-15.899%
2021-10-01	155.0500	155.0500	155.0500	155.0500	-0.026%	-15.801%
2021-09-30	155.0900	155.0900	155.0900	155.0900	-0.155%	-15.823%
2021-09-29	155.3300	155.3300	155.3300	155.3300	-0.206%	-15.953%
2021-09-28	155.6500	155.6500	155.6500	155.6500	-0.670%	-16.126%
2021-09-27	156.7000	156.7000	156.7000	156.7000	-0.343%	-16.688%
2021-09-24	157.2400	157.2400	157.2400	157.2400	-0.114%	-16.974%
2021-09-23	157.4200	157.4200	157.4200	157.4200	-0.367%	-17.069%
2021-09-22	158.0000	158.0000	158.0000	158.0000	-0.038%	-17.373%
2021-09-21	158.0600	158.0600	158.0600	158.0600	-0.038%	-17.405%
2021-09-20	158.1200	158.1200	158.1200	158.1200	+0.095%	-17.436%
2021-09-17	157.9700	157.9700	157.9700	157.9700	-0.025%	-17.358%
2021-09-16	158.0100	158.0100	158.0100	158.0100	-0.025%	-17.379%
2021-09-15	158.0500	158.0500	158.0500	158.0500	+0.019%	-17.400%
2021-09-14	158.0200	158.0200	158.0200	158.0200	0.000%	-17.384%
2021-09-13	158.0200	158.0200	158.0200	158.0200	+0.019%	-17.384%
2021-09-10	157.9900	157.9900	157.9900	157.9900	-0.006%	-17.368%
2021-09-09	158.0000	158.0000	158.0000	158.0000	-0.038%	-17.373%
2021-09-08	158.0600	158.0600	158.0600	158.0600	+0.082%	-17.405%
2021-09-07	157.9300	157.9300	157.9300	157.9300	-0.133%	-17.337%
2021-09-03	158.1400	158.1400	158.1400	158.1400	-0.019%	-17.447%
2021-09-02	158.1700	158.1700	158.1700	158.1700	-0.038%	-17.462%
2021-09-01	158.2300	158.2300	158.2300	158.2300	-0.133%	-17.494%
2021-08-31	158.4400	158.4400	158.4400	158.4400	0.000%	-17.603%
2021-08-30	158.4400	158.4400	158.4400	158.4400	0.000%	-17.603%
2021-08-27	158.4400	158.4400	158.4400	158.4400	-0.044%	-17.603%
2021-08-26	158.5100	158.5100	158.5100	158.5100	-0.025%	-17.639%
2021-08-25	158.5500	158.5500	158.5500	158.5500	-0.082%	-17.660%
2021-08-24	158.6800	158.6800	158.6800	158.6800	-0.076%	-17.728%
2021-08-23	158.8000	158.8000	158.8000	158.8000	-0.013%	-17.790%
2021-08-20	158.8200	158.8200	158.8200	158.8200	+0.006%	-17.800%
2021-08-19	158.8100	158.8100	158.8100	158.8100	0.000%	-17.795%
2021-08-18	158.8100	158.8100	158.8100	158.8100	-0.006%	-17.795%
2021-08-17	158.8200	158.8200	158.8200	158.8200	-0.019%	-17.800%
2021-08-16	158.8500	158.8500	158.8500	158.8500	+0.019%	-17.816%
2021-08-13	158.8200	158.8200	158.8200	158.8200	+0.031%	-17.800%
2021-08-12	158.7700	158.7700	158.7700	158.7700	-0.157%	-17.774%
2021-08-11	159.0200	159.0200	159.0200	159.0200	-0.138%	-17.903%
2021-08-10	159.2400	159.2400	159.2400	159.2400	-0.251%	-18.017%
2021-08-09	159.6400	159.6400	159.6400	159.6400	-0.350%	-18.222%
2021-08-05	160.2000	160.2000	160.2000	160.2000	-0.031%	-18.508%
2021-08-04	160.2500	160.2500	160.2500	160.2500	-0.006%	-18.534%
2021-08-03	160.2600	160.2600	160.2600	160.2600	-0.025%	-18.539%
2021-08-02	160.3000	160.3000	160.3000	160.3000	+0.044%	-18.559%
2021-07-30	160.2300	160.2300	160.2300	160.2300	+0.019%	-18.523%
2021-07-29	160.2000	160.2000	160.2000	160.2000	-0.218%	-18.508%
2021-07-28	160.5500	160.5500	160.5500	160.5500	-0.056%	-18.686%
2021-07-27	160.6400	160.6400	160.6400	160.6400	0.000%	-18.731%
2021-07-26	160.6400	160.6400	160.6400	160.6400	+0.037%	-18.731%
2021-07-23	160.5800	160.5800	160.5800	160.5800	-0.025%	-18.701%
2021-07-22	160.6200	160.6200	160.6200	160.6200	-0.050%	-18.721%
2021-07-21	160.7000	160.7000	160.7000	160.7000	-0.106%	-18.762%
2021-07-20	160.8700	160.8700	160.8700	160.8700	+0.037%	-18.848%
2021-07-19	160.8100	160.8100	160.8100	160.8100	+0.181%	-18.817%
2021-07-16	160.5200	160.5200	160.5200	160.5200	-0.050%	-18.671%
2021-07-15	160.6000	160.6000	160.6000	160.6000	+0.031%	-18.711%
2021-07-14	160.5500	160.5500	160.5500	160.5500	-0.012%	-18.686%
2021-07-13	160.5700	160.5700	160.5700	160.5700	+0.019%	-18.696%
2021-07-12	160.5400	160.5400	160.5400	160.5400	+0.988%	-18.681%
2021-07-06	158.9700	158.9700	158.9700	158.9700	+0.303%	-17.878%
2021-07-02	158.4900	158.4900	158.4900	158.4900	+0.063%	-17.629%
2021-07-01	158.3900	158.3900	158.3900	158.3900	+0.069%	-17.577%
2021-06-30	158.2800	158.2800	158.2800	158.2800	+0.114%	-17.520%
2021-06-29	158.1000	158.1000	158.1000	158.1000	+0.013%	-17.426%
2021-06-28	158.0800	158.0800	158.0800	158.0800	-0.032%	-17.415%
2021-06-25	158.1300	158.1300	158.1300	158.1300	-0.044%	-17.441%
2021-06-24	158.2000	158.2000	158.2000	158.2000	-0.057%	-17.478%
2021-06-23	158.2900	158.2900	158.2900	158.2900	-0.227%	-17.525%
2021-06-22	158.6500	158.6500	158.6500	158.6500	-0.101%	-17.712%
2021-06-21	158.8100	158.8100	158.8100	158.8100	-0.006%	-17.795%
2021-06-18	158.8200	158.8200	158.8200	158.8200	-0.063%	-17.800%
2021-06-17	158.9200	158.9200	158.9200	158.9200	-0.520%	-17.852%
2021-06-16	159.7500	159.7500	159.7500	159.7500	-0.113%	-18.279%
2021-06-15	159.9300	159.9300	159.9300	159.9300	-0.100%	-18.371%
2021-06-14	160.0900	160.0900	160.0900	160.0900	0.000%	-18.452%
2021-06-11	160.0900	160.0900	160.0900	160.0900	-0.031%	-18.452%
2021-06-10	160.1400	160.1400	160.1400	160.1400	+0.012%	-18.478%
2021-06-09	160.1200	160.1200	160.1200	160.1200	+0.496%	-18.467%
2021-06-08	159.3300	159.3300	159.3300	159.3300	+0.302%	-18.063%
2021-06-07	158.8500	158.8500	158.8500	158.8500	+0.044%	-17.816%
2021-06-04	158.7800	158.7800	158.7800	158.7800	+0.158%	-17.779%
2021-06-03	158.5300	158.5300	158.5300	158.5300	+0.006%	-17.650%
2021-06-02	158.5200	158.5200	158.5200	158.5200	+0.145%	-17.644%
2021-06-01	158.2900	158.2900	158.2900	158.2900	-0.051%	-17.525%
2021-05-28	158.3700	158.3700	158.3700	158.3700	+0.019%	-17.566%
2021-05-27	158.3400	158.3400	158.3400	158.3400	-0.038%	-17.551%
2021-05-26	158.4000	158.4000	158.4000	158.4000	+0.329%	-17.582%
2021-05-24	157.8800	157.8800	157.8800	157.8800	0.000%	-17.311%
2021-05-21	157.8800	157.8800	157.8800	157.8800	+0.006%	-17.311%
2021-05-20	157.8700	157.8700	157.8700	157.8700	-0.006%	-17.305%
2021-05-19	157.8800	157.8800	157.8800	157.8800	+0.025%	-17.311%
2021-05-18	157.8400	157.8400	157.8400	157.8400	+0.019%	-17.290%
2021-05-17	157.8100	157.8100	157.8100	157.8100	+0.013%	-17.274%
2021-05-14	157.7900	157.7900	157.7900	157.7900	+0.032%	-17.263%
2021-05-13	157.7400	157.7400	157.7400	157.7400	-0.127%	-17.237%
2021-05-12	157.9400	157.9400	157.9400	157.9400	-0.303%	-17.342%
2021-05-11	158.4200	158.4200	158.4200	158.4200	-0.101%	-17.592%
2021-05-10	158.5800	158.5800	158.5800	158.5800	0.000%	-17.676%
2021-05-07	158.5800	158.5800	158.5800	158.5800	+0.190%	-17.676%
2021-05-06	158.2800	158.2800	158.2800	158.2800	+0.038%	-17.520%
2021-05-05	158.2200	158.2200	158.2200	158.2200	+0.032%	-17.488%
2021-05-04	158.1700	158.1700	158.1700	158.1700	+0.114%	-17.462%
2021-05-03	157.9900	157.9900	157.9900	157.9900	-0.019%	-17.368%
2021-04-30	158.0200	158.0200	158.0200	158.0200	-0.032%	-17.384%
2021-04-29	158.0700	158.0700	158.0700	158.0700	-0.334%	-17.410%
2021-04-28	158.6000	158.6000	158.6000	158.6000	-0.157%	-17.686%
2021-04-27	158.8500	158.8500	158.8500	158.8500	-0.038%	-17.816%
2021-04-26	158.9100	158.9100	158.9100	158.9100	-0.031%	-17.847%
2021-04-23	158.9600	158.9600	158.9600	158.9600	+0.013%	-17.872%
2021-04-22	158.9400	158.9400	158.9400	158.9400	+0.006%	-17.862%
2021-04-21	158.9300	158.9300	158.9300	158.9300	+0.006%	-17.857%
2021-04-20	158.9200	158.9200	158.9200	158.9200	0.000%	-17.852%
2021-04-19	158.9200	158.9200	158.9200	158.9200	-0.019%	-17.852%
2021-04-16	158.9500	158.9500	158.9500	158.9500	+0.013%	-17.867%
2021-04-15	158.9300	158.9300	158.9300	158.9300	+0.436%	-17.857%
2021-04-14	158.2400	158.2400	158.2400	158.2400	+0.241%	-17.499%
2021-04-13	157.8600	157.8600	157.8600	157.8600	+0.203%	-17.300%
2021-04-12	157.5400	157.5400	157.5400	157.5400	+0.013%	-17.132%
2021-04-09	157.5200	157.5200	157.5200	157.5200	+0.019%	-17.122%
2021-04-08	157.4900	157.4900	157.4900	157.4900	+0.440%	-17.106%
2021-04-07	156.8000	156.8000	156.8000	156.8000	+0.211%	-16.741%
2021-04-06	156.4700	156.4700	156.4700	156.4700	+0.090%	-16.565%
2021-04-05	156.3300	156.3300	156.3300	156.3300	+0.006%	-16.491%
2021-04-01	156.3200	156.3200	156.3200	156.3200	+0.147%	-16.485%
2021-03-31	156.0900	156.0900	156.0900	156.0900	-0.032%	-16.362%
2021-03-30	156.1400	156.1400	156.1400	156.1400	-0.205%	-16.389%
2021-03-29	156.4600	156.4600	156.4600	156.4600	+0.115%	-16.560%
2021-03-26	156.2800	156.2800	156.2800	156.2800	+0.019%	-16.464%
2021-03-25	156.2500	156.2500	156.2500	156.2500	+0.026%	-16.448%
2021-03-24	156.2100	156.2100	156.2100	156.2100	+0.199%	-16.427%
2021-03-23	155.9000	155.9000	155.9000	155.9000	+0.264%	-16.260%
2021-03-22	155.4900	155.4900	155.4900	155.4900	+0.026%	-16.040%
2021-03-19	155.4500	155.4500	155.4500	155.4500	+0.006%	-16.018%
2021-03-18	155.4400	155.4400	155.4400	155.4400	-1.025%	-16.013%
2021-03-17	157.0500	157.0500	157.0500	157.0500	-0.311%	-16.874%
2021-03-16	157.5400	157.5400	157.5400	157.5400	+0.038%	-17.132%
2021-03-15	157.4800	157.4800	157.4800	157.4800	+0.013%	-17.101%
2021-03-12	157.4600	157.4600	157.4600	157.4600	-0.247%	-17.090%
2021-03-11	157.8500	157.8500	157.8500	157.8500	+0.337%	-17.295%
2021-03-10	157.3200	157.3200	157.3200	157.3200	+0.312%	-17.016%
2021-03-09	156.8300	156.8300	156.8300	156.8300	+0.320%	-16.757%
2021-03-08	156.3300	156.3300	156.3300	156.3300	+0.026%	-16.491%
2021-03-05	156.2900	156.2900	156.2900	156.2900	+0.173%	-16.469%
2021-03-04	156.0200	156.0200	156.0200	156.0200	+0.212%	-16.325%
2021-03-03	155.6900	155.6900	155.6900	155.6900	+0.039%	-16.147%
2021-03-02	155.6300	155.6300	155.6300	155.6300	+0.039%	-16.115%
2021-03-01	155.5700	155.5700	155.5700	155.5700	+0.071%	-16.083%
2021-02-26	155.4600	155.4600	155.4600	155.4600	+0.045%	-16.023%
2021-02-25	155.3900	155.3900	155.3900	155.3900	-0.671%	-15.986%
2021-02-24	156.4400	156.4400	156.4400	156.4400	-0.742%	-16.549%
2021-02-23	157.6100	157.6100	157.6100	157.6100	-0.681%	-17.169%
2021-02-22	158.6900	158.6900	158.6900	158.6900	-0.967%	-17.733%
2021-02-19	160.2400	160.2400	160.2400	160.2400	-0.559%	-18.528%
2021-02-18	161.1400	161.1400	161.1400	161.1400	-0.598%	-18.983%
2021-02-17	162.1100	162.1100	162.1100	162.1100	-0.528%	-19.468%
2021-02-16	162.9700	162.9700	162.9700	162.9700	-0.263%	-19.893%
2021-02-12	163.4000	163.4000	163.4000	163.4000	+0.006%	-20.104%
2021-02-11	163.3900	163.3900	163.3900	163.3900	0.000%	-20.099%
2021-02-10	163.3900	163.3900	163.3900	163.3900	+0.166%	-20.099%
2021-02-09	163.1200	163.1200	163.1200	163.1200	+0.166%	-19.967%
2021-02-08	162.8500	162.8500	162.8500	162.8500	+0.025%	-19.834%
2021-02-05	162.8100	162.8100	162.8100	162.8100	0.000%	-19.815%
2021-02-04	162.8100	162.8100	162.8100	162.8100	-0.006%	-19.815%
2021-02-03	162.8200	162.8200	162.8200	162.8200	-0.043%	-19.819%
2021-02-02	162.8900	162.8900	162.8900	162.8900	+0.006%	-19.854%
2021-02-01	162.8800	162.8800	162.8800	162.8800	+0.012%	-19.849%
2021-01-29	162.8600	162.8600	162.8600	162.8600	+0.006%	-19.839%
2021-01-28	162.8500	162.8500	162.8500	162.8500	+0.018%	-19.834%
2021-01-27	162.8200	162.8200	162.8200	162.8200	+0.185%	-19.819%
2021-01-26	162.5200	162.5200	162.5200	162.5200	+0.340%	-19.671%
2021-01-25	161.9700	161.9700	161.9700	161.9700	+0.043%	-19.399%
2021-01-22	161.9000	161.9000	161.9000	161.9000	+0.037%	-19.364%
2021-01-21	161.8400	161.8400	161.8400	161.8400	+0.074%	-19.334%
2021-01-20	161.7200	161.7200	161.7200	161.7200	-0.012%	-19.274%
2021-01-19	161.7400	161.7400	161.7400	161.7400	+0.043%	-19.284%
2021-01-15	161.6700	161.6700	161.6700	161.6700	+0.037%	-19.249%
2021-01-14	161.6100	161.6100	161.6100	161.6100	+0.019%	-19.219%
2021-01-13	161.5800	161.5800	161.5800	161.5800	-0.056%	-19.204%
2021-01-12	161.6700	161.6700	161.6700	161.6700	-0.111%	-19.249%
2021-01-11	161.8500	161.8500	161.8500	161.8500	-0.080%	-19.339%
2021-01-08	161.9800	161.9800	161.9800	161.9800	-0.320%	-19.404%
2021-01-07	162.5000	162.5000	162.5000	162.5000	-0.325%	-19.662%
2021-01-06	163.0300	163.0300	163.0300	163.0300	-0.233%	-19.923%
2021-01-05	163.4100	163.4100	163.4100	163.4100	+0.037%	-20.109%
2021-01-04	163.3500	163.3500	163.3500	163.3500	+0.037%	-20.080%
2020-12-30	163.2900	163.2900	163.2900	163.2900	+0.037%	-20.050%
2020-12-29	163.2300	163.2300	163.2300	163.2300	0.000%	-20.021%
2020-12-28	163.2300	163.2300	163.2300	163.2300	+0.018%	-20.021%
2020-12-24	163.2000	163.2000	163.2000	163.2000	+0.018%	-20.006%
2020-12-23	163.1700	163.1700	163.1700	163.1700	-0.025%	-19.991%
2020-12-22	163.2100	163.2100	163.2100	163.2100	+0.037%	-20.011%
2020-12-21	163.1500	163.1500	163.1500	163.1500	+0.012%	-19.982%
2020-12-18	163.1300	163.1300	163.1300	163.1300	+1.122%	-19.972%
2020-12-17	161.3200	161.3200	161.3200	161.3200	-0.037%	-19.074%
2020-12-16	161.3800	161.3800	161.3800	161.3800	+0.043%	-19.104%
2020-12-15	161.3100	161.3100	161.3100	161.3100	+0.025%	-19.069%
2020-12-14	161.2700	161.2700	161.2700	161.2700	+0.006%	-19.049%
2020-12-11	161.2600	161.2600	161.2600	161.2600	+0.056%	-19.044%
2020-12-10	161.1700	161.1700	161.1700	161.1700	+0.068%	-18.999%
2020-12-09	161.0600	161.0600	161.0600	161.0600	-0.012%	-18.943%
2020-12-08	161.0800	161.0800	161.0800	161.0800	+0.137%	-18.953%
2020-12-07	160.8600	160.8600	160.8600	160.8600	-0.043%	-18.842%
2020-12-04	160.9300	160.9300	160.9300	160.9300	-0.019%	-18.878%
2020-12-03	160.9600	160.9600	160.9600	160.9600	0.000%	-18.893%

.dark-mode .dDB9R5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDB9R5{ color: #333333; background-color: white; border: 2px solid #333333; }AAMEIXADVISORS DIS TR 360 INSURED TAX EXEMPT MUNI PTF LONG TERM SRS 6mf NASDAQ

AAMEIX
ADVISORS DIS TR 360 INSURED TAX EXEMPT MUNI PTF LONG TERM SRS 6
mf NASDAQ