Dark

AAMEEX
ADVISOR'S DISC TR 349 INSURED TAX EXEMPT MUNI PFT LONG TERM SRS 2
mf NASDAQ

Inactive

Mar 29, 2022

96.04USD-0.270%(-0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	96.0400	96.0400	96.0400	96.0400	-0.270%	0.000%
2022-03-25	96.3000	96.3000	96.3000	96.3000	-0.331%	-0.270%
2022-03-24	96.6200	96.6200	96.6200	96.6200	-0.217%	-0.600%
2022-03-23	96.8300	96.8300	96.8300	96.8300	-0.165%	-0.816%
2022-03-22	96.9900	96.9900	96.9900	96.9900	-0.441%	-0.979%
2022-03-21	97.4200	97.4200	97.4200	97.4200	-0.113%	-1.417%
2022-03-18	97.5300	97.5300	97.5300	97.5300	+0.103%	-1.528%
2022-03-17	97.4300	97.4300	97.4300	97.4300	+0.134%	-1.427%
2022-03-16	97.3000	97.3000	97.3000	97.3000	-0.072%	-1.295%
2022-03-15	97.3700	97.3700	97.3700	97.3700	-0.195%	-1.366%
2022-03-14	97.5600	97.5600	97.5600	97.5600	-0.429%	-1.558%
2022-03-11	97.9800	97.9800	97.9800	97.9800	-0.234%	-1.980%
2022-03-10	98.2100	98.2100	98.2100	98.2100	-0.254%	-2.210%
2022-03-09	98.4600	98.4600	98.4600	98.4600	-0.162%	-2.458%
2022-03-08	98.6200	98.6200	98.6200	98.6200	-0.283%	-2.616%
2022-03-07	98.9000	98.9000	98.9000	98.9000	-0.162%	-2.892%
2022-03-04	99.0600	99.0600	99.0600	99.0600	-0.131%	-3.049%
2022-03-03	99.1900	99.1900	99.1900	99.1900	-0.181%	-3.176%
2022-03-02	99.3700	99.3700	99.3700	99.3700	-0.090%	-3.351%
2022-03-01	99.4600	99.4600	99.4600	99.4600	+0.292%	-3.439%
2022-02-28	99.1700	99.1700	99.1700	99.1700	-0.010%	-3.156%
2022-02-25	99.1800	99.1800	99.1800	99.1800	-0.111%	-3.166%
2022-02-24	99.2900	99.2900	99.2900	99.2900	+0.242%	-3.273%
2022-02-23	99.0500	99.0500	99.0500	99.0500	-0.061%	-3.039%
2022-02-22	99.1100	99.1100	99.1100	99.1100	+0.030%	-3.098%
2022-02-18	99.0800	99.0800	99.0800	99.0800	+0.111%	-3.068%
2022-02-17	98.9700	98.9700	98.9700	98.9700	+0.091%	-2.960%
2022-02-16	98.8800	98.8800	98.8800	98.8800	-0.051%	-2.872%
2022-02-15	98.9300	98.9300	98.9300	98.9300	-0.182%	-2.921%
2022-02-14	99.1100	99.1100	99.1100	99.1100	-0.181%	-3.098%
2022-02-11	99.2900	99.2900	99.2900	99.2900	-0.181%	-3.273%
2022-02-10	99.4700	99.4700	99.4700	99.4700	-0.450%	-3.448%
2022-02-09	99.9200	99.9200	99.9200	99.9200	-0.020%	-3.883%
2022-02-08	99.9400	99.9400	99.9400	99.9400	-0.180%	-3.902%
2022-02-07	100.1200	100.1200	100.1200	100.1200	-0.050%	-4.075%
2022-02-04	100.1700	100.1700	100.1700	100.1700	-0.120%	-4.123%
2022-02-03	100.2900	100.2900	100.2900	100.2900	+0.210%	-4.238%
2022-02-02	100.0800	100.0800	100.0800	100.0800	+0.160%	-4.037%
2022-02-01	99.9200	99.9200	99.9200	99.9200	+0.201%	-3.883%
2022-01-31	99.7200	99.7200	99.7200	99.7200	-0.070%	-3.690%
2022-01-28	99.7900	99.7900	99.7900	99.7900	-0.399%	-3.758%
2022-01-27	100.1900	100.1900	100.1900	100.1900	-0.289%	-4.142%
2022-01-26	100.4800	100.4800	100.4800	100.4800	-0.258%	-4.419%
2022-01-25	100.7400	100.7400	100.7400	100.7400	-0.188%	-4.665%
2022-01-24	100.9300	100.9300	100.9300	100.9300	-0.099%	-4.845%
2022-01-21	101.0300	101.0300	101.0300	101.0300	-0.119%	-4.939%
2022-01-20	101.1500	101.1500	101.1500	101.1500	-0.079%	-5.052%
2022-01-19	101.2300	101.2300	101.2300	101.2300	-0.128%	-5.127%
2022-01-18	101.3600	101.3600	101.3600	101.3600	-0.148%	-5.249%
2022-01-14	101.5100	101.5100	101.5100	101.5100	-0.108%	-5.389%
2022-01-13	101.6200	101.6200	101.6200	101.6200	-0.030%	-5.491%
2022-01-12	101.6500	101.6500	101.6500	101.6500	-0.010%	-5.519%
2022-01-11	101.6600	101.6600	101.6600	101.6600	-0.059%	-5.528%
2022-01-10	101.7200	101.7200	101.7200	101.7200	-0.275%	-5.584%
2022-01-07	102.0000	102.0000	102.0000	102.0000	-0.118%	-5.843%
2022-01-06	102.1200	102.1200	102.1200	102.1200	-0.264%	-5.954%
2022-01-05	102.3900	102.3900	102.3900	102.3900	-0.049%	-6.202%
2022-01-04	102.4400	102.4400	102.4400	102.4400	-0.107%	-6.248%
2022-01-03	102.5500	102.5500	102.5500	102.5500	-0.039%	-6.348%
2021-12-31	102.5900	102.5900	102.5900	102.5900	-0.019%	-6.385%
2021-12-30	102.6100	102.6100	102.6100	102.6100	-0.272%	-6.403%
2021-12-29	102.8900	102.8900	102.8900	102.8900	-0.010%	-6.658%
2021-12-28	102.9000	102.9000	102.9000	102.9000	-0.010%	-6.667%
2021-12-27	102.9100	102.9100	102.9100	102.9100	+0.010%	-6.676%
2021-12-23	102.9000	102.9000	102.9000	102.9000	-0.010%	-6.667%
2021-12-22	102.9100	102.9100	102.9100	102.9100	-0.058%	-6.676%
2021-12-21	102.9700	102.9700	102.9700	102.9700	0.000%	-6.730%
2021-12-20	102.9700	102.9700	102.9700	102.9700	+0.010%	-6.730%
2021-12-17	102.9600	102.9600	102.9600	102.9600	+0.010%	-6.721%
2021-12-16	102.9500	102.9500	102.9500	102.9500	-0.010%	-6.712%
2021-12-15	102.9600	102.9600	102.9600	102.9600	-0.019%	-6.721%
2021-12-14	102.9800	102.9800	102.9800	102.9800	+0.107%	-6.739%
2021-12-13	102.8700	102.8700	102.8700	102.8700	-0.029%	-6.639%
2021-12-10	102.9000	102.9000	102.9000	102.9000	+0.010%	-6.667%
2021-12-09	102.8900	102.8900	102.8900	102.8900	-0.029%	-6.658%
2021-12-08	102.9200	102.9200	102.9200	102.9200	-0.029%	-6.685%
2021-12-07	102.9500	102.9500	102.9500	102.9500	-0.039%	-6.712%
2021-12-06	102.9900	102.9900	102.9900	102.9900	-0.010%	-6.748%
2021-12-03	103.0000	103.0000	103.0000	103.0000	+0.010%	-6.757%
2021-12-02	102.9900	102.9900	102.9900	102.9900	-0.039%	-6.748%
2021-12-01	103.0300	103.0300	103.0300	103.0300	0.000%	-6.784%
2021-11-30	103.0300	103.0300	103.0300	103.0300	+0.126%	-6.784%
2021-11-29	102.9000	102.9000	102.9000	102.9000	+0.010%	-6.667%
2021-11-26	102.8900	102.8900	102.8900	102.8900	+0.156%	-6.658%
2021-11-24	102.7300	102.7300	102.7300	102.7300	-0.019%	-6.512%
2021-11-23	102.7500	102.7500	102.7500	102.7500	+0.410%	-6.530%
2021-11-22	102.3300	102.3300	102.3300	102.3300	-0.020%	-6.147%
2021-11-19	102.3500	102.3500	102.3500	102.3500	+0.059%	-6.165%
2021-11-18	102.2900	102.2900	102.2900	102.2900	-0.010%	-6.110%
2021-11-17	102.3000	102.3000	102.3000	102.3000	-0.029%	-6.119%
2021-11-16	102.3300	102.3300	102.3300	102.3300	-0.039%	-6.147%
2021-11-15	102.3700	102.3700	102.3700	102.3700	-0.127%	-6.183%
2021-11-12	102.5000	102.5000	102.5000	102.5000	-0.029%	-6.302%
2021-11-11	102.5300	102.5300	102.5300	102.5300	0.000%	-6.330%
2021-11-10	102.5300	102.5300	102.5300	102.5300	-0.058%	-6.330%
2021-11-09	102.5900	102.5900	102.5900	102.5900	+0.146%	-6.385%
2021-11-08	102.4400	102.4400	102.4400	102.4400	+0.010%	-6.248%
2021-11-05	102.4300	102.4300	102.4300	102.4300	+0.127%	-6.238%
2021-11-04	102.3000	102.3000	102.3000	102.3000	+0.078%	-6.119%
2021-11-03	102.2200	102.2200	102.2200	102.2200	+0.078%	-6.046%
2021-11-02	102.1400	102.1400	102.1400	102.1400	+0.010%	-5.972%
2021-11-01	102.1300	102.1300	102.1300	102.1300	-0.010%	-5.963%
2021-10-29	102.1400	102.1400	102.1400	102.1400	-0.010%	-5.972%
2021-10-28	102.1500	102.1500	102.1500	102.1500	+0.078%	-5.981%
2021-10-27	102.0700	102.0700	102.0700	102.0700	+0.088%	-5.908%
2021-10-26	101.9800	101.9800	101.9800	101.9800	-0.088%	-5.825%
2021-10-25	102.0700	102.0700	102.0700	102.0700	-0.029%	-5.908%
2021-10-22	102.1000	102.1000	102.1000	102.1000	-0.039%	-5.935%
2021-10-21	102.1400	102.1400	102.1400	102.1400	-0.273%	-5.972%
2021-10-20	102.4200	102.4200	102.4200	102.4200	-0.020%	-6.229%
2021-10-19	102.4400	102.4400	102.4400	102.4400	-0.059%	-6.248%
2021-10-18	102.5000	102.5000	102.5000	102.5000	-0.049%	-6.302%
2021-10-15	102.5500	102.5500	102.5500	102.5500	-0.010%	-6.348%
2021-10-14	102.5600	102.5600	102.5600	102.5600	+0.049%	-6.357%
2021-10-13	102.5100	102.5100	102.5100	102.5100	-0.010%	-6.312%
2021-10-12	102.5200	102.5200	102.5200	102.5200	-0.049%	-6.321%
2021-10-11	102.5700	102.5700	102.5700	102.5700	0.000%	-6.366%
2021-10-08	102.5700	102.5700	102.5700	102.5700	-0.068%	-6.366%
2021-10-07	102.6400	102.6400	102.6400	102.6400	-0.078%	-6.430%
2021-10-06	102.7200	102.7200	102.7200	102.7200	+0.010%	-6.503%
2021-10-05	102.7100	102.7100	102.7100	102.7100	-0.049%	-6.494%
2021-10-04	102.7600	102.7600	102.7600	102.7600	+0.039%	-6.540%
2021-10-01	102.7200	102.7200	102.7200	102.7200	-0.029%	-6.503%
2021-09-30	102.7500	102.7500	102.7500	102.7500	-0.088%	-6.530%
2021-09-29	102.8400	102.8400	102.8400	102.8400	-0.087%	-6.612%
2021-09-28	102.9300	102.9300	102.9300	102.9300	-0.300%	-6.694%
2021-09-27	103.2400	103.2400	103.2400	103.2400	-0.155%	-6.974%
2021-09-24	103.4000	103.4000	103.4000	103.4000	-0.087%	-7.118%
2021-09-23	103.4900	103.4900	103.4900	103.4900	-0.183%	-7.199%
2021-09-22	103.6800	103.6800	103.6800	103.6800	-0.019%	-7.369%
2021-09-21	103.7000	103.7000	103.7000	103.7000	-0.019%	-7.387%
2021-09-20	103.7200	103.7200	103.7200	103.7200	+0.029%	-7.405%
2021-09-17	103.6900	103.6900	103.6900	103.6900	-0.029%	-7.378%
2021-09-16	103.7200	103.7200	103.7200	103.7200	-0.019%	-7.405%
2021-09-15	103.7400	103.7400	103.7400	103.7400	-0.010%	-7.422%
2021-09-14	103.7500	103.7500	103.7500	103.7500	0.000%	-7.431%
2021-09-13	103.7500	103.7500	103.7500	103.7500	-0.010%	-7.431%
2021-09-10	103.7600	103.7600	103.7600	103.7600	0.000%	-7.440%
2021-09-09	103.7600	103.7600	103.7600	103.7600	-0.039%	-7.440%
2021-09-08	103.8000	103.8000	103.8000	103.8000	+0.019%	-7.476%
2021-09-07	103.7800	103.7800	103.7800	103.7800	-0.048%	-7.458%
2021-09-03	103.8300	103.8300	103.8300	103.8300	-0.019%	-7.503%
2021-09-02	103.8500	103.8500	103.8500	103.8500	-0.058%	-7.520%
2021-09-01	103.9100	103.9100	103.9100	103.9100	-0.058%	-7.574%
2021-08-31	103.9700	103.9700	103.9700	103.9700	0.000%	-7.627%
2021-08-30	103.9700	103.9700	103.9700	103.9700	-0.019%	-7.627%
2021-08-27	103.9900	103.9900	103.9900	103.9900	-0.019%	-7.645%
2021-08-26	104.0100	104.0100	104.0100	104.0100	-0.029%	-7.663%
2021-08-25	104.0400	104.0400	104.0400	104.0400	-0.048%	-7.689%
2021-08-24	104.0900	104.0900	104.0900	104.0900	-0.048%	-7.734%
2021-08-23	104.1400	104.1400	104.1400	104.1400	-0.019%	-7.778%
2021-08-20	104.1600	104.1600	104.1600	104.1600	-0.010%	-7.796%
2021-08-19	104.1700	104.1700	104.1700	104.1700	-0.019%	-7.805%
2021-08-18	104.1900	104.1900	104.1900	104.1900	-0.010%	-7.822%
2021-08-17	104.2000	104.2000	104.2000	104.2000	-0.010%	-7.831%
2021-08-16	104.2100	104.2100	104.2100	104.2100	0.000%	-7.840%
2021-08-13	104.2100	104.2100	104.2100	104.2100	+0.010%	-7.840%
2021-08-12	104.2000	104.2000	104.2000	104.2000	-0.077%	-7.831%
2021-08-11	104.2800	104.2800	104.2800	104.2800	-0.048%	-7.902%
2021-08-10	104.3300	104.3300	104.3300	104.3300	-0.096%	-7.946%
2021-08-09	104.4300	104.4300	104.4300	104.4300	-0.172%	-8.034%
2021-08-05	104.6100	104.6100	104.6100	104.6100	-0.029%	-8.192%
2021-08-04	104.6400	104.6400	104.6400	104.6400	-0.010%	-8.219%
2021-08-03	104.6500	104.6500	104.6500	104.6500	+0.010%	-8.227%
2021-08-02	104.6400	104.6400	104.6400	104.6400	0.000%	-8.219%
2021-07-30	104.6400	104.6400	104.6400	104.6400	-0.010%	-8.219%
2021-07-29	104.6500	104.6500	104.6500	104.6500	-0.067%	-8.227%
2021-07-28	104.7200	104.7200	104.7200	104.7200	-0.019%	-8.289%
2021-07-27	104.7400	104.7400	104.7400	104.7400	+0.010%	-8.306%
2021-07-26	104.7300	104.7300	104.7300	104.7300	+0.019%	-8.298%
2021-07-23	104.7100	104.7100	104.7100	104.7100	-0.010%	-8.280%
2021-07-22	104.7200	104.7200	104.7200	104.7200	-0.029%	-8.289%
2021-07-21	104.7500	104.7500	104.7500	104.7500	-0.038%	-8.315%
2021-07-20	104.7900	104.7900	104.7900	104.7900	+0.019%	-8.350%
2021-07-19	104.7700	104.7700	104.7700	104.7700	+0.067%	-8.333%
2021-07-16	104.7000	104.7000	104.7000	104.7000	-0.019%	-8.271%
2021-07-15	104.7200	104.7200	104.7200	104.7200	0.000%	-8.289%
2021-07-14	104.7200	104.7200	104.7200	104.7200	0.000%	-8.289%
2021-07-13	104.7200	104.7200	104.7200	104.7200	0.000%	-8.289%
2021-07-12	104.7200	104.7200	104.7200	104.7200	+0.422%	-8.289%
2021-07-06	104.2800	104.2800	104.2800	104.2800	+0.115%	-7.902%
2021-07-02	104.1600	104.1600	104.1600	104.1600	+0.029%	-7.796%
2021-07-01	104.1300	104.1300	104.1300	104.1300	-0.010%	-7.769%
2021-06-30	104.1400	104.1400	104.1400	104.1400	+0.048%	-7.778%
2021-06-29	104.0900	104.0900	104.0900	104.0900	0.000%	-7.734%
2021-06-28	104.0900	104.0900	104.0900	104.0900	-0.019%	-7.734%
2021-06-25	104.1100	104.1100	104.1100	104.1100	-0.019%	-7.751%
2021-06-24	104.1300	104.1300	104.1300	104.1300	-0.048%	-7.769%
2021-06-23	104.1800	104.1800	104.1800	104.1800	-0.086%	-7.813%
2021-06-22	104.2700	104.2700	104.2700	104.2700	-0.058%	-7.893%
2021-06-21	104.3300	104.3300	104.3300	104.3300	-0.019%	-7.946%
2021-06-18	104.3500	104.3500	104.3500	104.3500	-0.067%	-7.964%
2021-06-17	104.4200	104.4200	104.4200	104.4200	-0.267%	-8.025%
2021-06-16	104.7000	104.7000	104.7000	104.7000	-0.057%	-8.271%
2021-06-15	104.7600	104.7600	104.7600	104.7600	-0.038%	-8.324%
2021-06-14	104.8000	104.8000	104.8000	104.8000	0.000%	-8.359%
2021-06-11	104.8000	104.8000	104.8000	104.8000	-0.029%	-8.359%
2021-06-10	104.8300	104.8300	104.8300	104.8300	-0.010%	-8.385%
2021-06-09	104.8400	104.8400	104.8400	104.8400	+0.210%	-8.394%
2021-06-08	104.6200	104.6200	104.6200	104.6200	+0.115%	-8.201%
2021-06-07	104.5000	104.5000	104.5000	104.5000	+0.010%	-8.096%
2021-06-04	104.4900	104.4900	104.4900	104.4900	+0.077%	-8.087%
2021-06-03	104.4100	104.4100	104.4100	104.4100	-0.010%	-8.016%
2021-06-02	104.4200	104.4200	104.4200	104.4200	+0.038%	-8.025%
2021-06-01	104.3800	104.3800	104.3800	104.3800	-0.029%	-7.990%
2021-05-28	104.4100	104.4100	104.4100	104.4100	+0.010%	-8.016%
2021-05-27	104.4000	104.4000	104.4000	104.4000	-0.048%	-8.008%
2021-05-26	104.4500	104.4500	104.4500	104.4500	+0.096%	-8.052%
2021-05-24	104.3500	104.3500	104.3500	104.3500	-0.010%	-7.964%
2021-05-21	104.3600	104.3600	104.3600	104.3600	-0.019%	-7.972%
2021-05-20	104.3800	104.3800	104.3800	104.3800	-0.029%	-7.990%
2021-05-19	104.4100	104.4100	104.4100	104.4100	0.000%	-8.016%
2021-05-18	104.4100	104.4100	104.4100	104.4100	-0.010%	-8.016%
2021-05-17	104.4200	104.4200	104.4200	104.4200	0.000%	-8.025%
2021-05-14	104.4200	104.4200	104.4200	104.4200	0.000%	-8.025%
2021-05-13	104.4200	104.4200	104.4200	104.4200	-0.077%	-8.025%
2021-05-12	104.5000	104.5000	104.5000	104.5000	-0.134%	-8.096%
2021-05-11	104.6400	104.6400	104.6400	104.6400	-0.057%	-8.219%
2021-05-10	104.7000	104.7000	104.7000	104.7000	-0.010%	-8.271%
2021-05-07	104.7100	104.7100	104.7100	104.7100	+0.076%	-8.280%
2021-05-06	104.6300	104.6300	104.6300	104.6300	-0.010%	-8.210%
2021-05-05	104.6400	104.6400	104.6400	104.6400	+0.010%	-8.219%
2021-05-04	104.6300	104.6300	104.6300	104.6300	+0.029%	-8.210%
2021-05-03	104.6000	104.6000	104.6000	104.6000	-0.029%	-8.184%
2021-04-30	104.6300	104.6300	104.6300	104.6300	-0.029%	-8.210%
2021-04-29	104.6600	104.6600	104.6600	104.6600	-0.181%	-8.236%
2021-04-28	104.8500	104.8500	104.8500	104.8500	-0.086%	-8.402%
2021-04-27	104.9400	104.9400	104.9400	104.9400	-0.038%	-8.481%
2021-04-26	104.9800	104.9800	104.9800	104.9800	-0.019%	-8.516%
2021-04-23	105.0000	105.0000	105.0000	105.0000	-0.010%	-8.533%
2021-04-22	105.0100	105.0100	105.0100	105.0100	-0.019%	-8.542%
2021-04-21	105.0300	105.0300	105.0300	105.0300	-0.010%	-8.559%
2021-04-20	105.0400	105.0400	105.0400	105.0400	-0.019%	-8.568%
2021-04-19	105.0600	105.0600	105.0600	105.0600	-0.019%	-8.586%
2021-04-16	105.0800	105.0800	105.0800	105.0800	0.000%	-8.603%
2021-04-15	105.0800	105.0800	105.0800	105.0800	+0.181%	-8.603%
2021-04-14	104.8900	104.8900	104.8900	104.8900	+0.124%	-8.437%
2021-04-13	104.7600	104.7600	104.7600	104.7600	+0.096%	-8.324%
2021-04-12	104.6600	104.6600	104.6600	104.6600	-0.010%	-8.236%
2021-04-09	104.6700	104.6700	104.6700	104.6700	0.000%	-8.245%
2021-04-08	104.6700	104.6700	104.6700	104.6700	+0.172%	-8.245%
2021-04-07	104.4900	104.4900	104.4900	104.4900	+0.086%	-8.087%
2021-04-06	104.4000	104.4000	104.4000	104.4000	+0.029%	-8.008%
2021-04-05	104.3700	104.3700	104.3700	104.3700	0.000%	-7.981%
2021-04-01	104.3700	104.3700	104.3700	104.3700	+0.038%	-7.981%
2021-03-31	104.3300	104.3300	104.3300	104.3300	-0.048%	-7.946%
2021-03-30	104.3800	104.3800	104.3800	104.3800	-0.077%	-7.990%
2021-03-29	104.4600	104.4600	104.4600	104.4600	+0.038%	-8.061%
2021-03-26	104.4200	104.4200	104.4200	104.4200	0.000%	-8.025%
2021-03-25	104.4200	104.4200	104.4200	104.4200	-0.010%	-8.025%
2021-03-24	104.4300	104.4300	104.4300	104.4300	+0.096%	-8.034%
2021-03-23	104.3300	104.3300	104.3300	104.3300	+0.115%	-7.946%
2021-03-22	104.2100	104.2100	104.2100	104.2100	+0.019%	-7.840%
2021-03-19	104.1900	104.1900	104.1900	104.1900	-0.010%	-7.822%
2021-03-18	104.2000	104.2000	104.2000	104.2000	-0.554%	-7.831%
2021-03-17	104.7800	104.7800	104.7800	104.7800	-0.171%	-8.341%
2021-03-16	104.9600	104.9600	104.9600	104.9600	+0.010%	-8.498%
2021-03-15	104.9500	104.9500	104.9500	104.9500	-0.010%	-8.490%
2021-03-12	104.9600	104.9600	104.9600	104.9600	-0.105%	-8.498%
2021-03-11	105.0700	105.0700	105.0700	105.0700	+0.133%	-8.594%
2021-03-10	104.9300	104.9300	104.9300	104.9300	+0.124%	-8.472%
2021-03-09	104.8000	104.8000	104.8000	104.8000	+0.115%	-8.359%
2021-03-08	104.6800	104.6800	104.6800	104.6800	-0.010%	-8.254%
2021-03-05	104.6900	104.6900	104.6900	104.6900	+0.096%	-8.262%
2021-03-04	104.5900	104.5900	104.5900	104.5900	+0.105%	-8.175%
2021-03-03	104.4800	104.4800	104.4800	104.4800	+0.019%	-8.078%
2021-03-02	104.4600	104.4600	104.4600	104.4600	0.000%	-8.061%
2021-03-01	104.4600	104.4600	104.4600	104.4600	+0.019%	-8.061%
2021-02-26	104.4400	104.4400	104.4400	104.4400	+0.010%	-8.043%
2021-02-25	104.4300	104.4300	104.4300	104.4300	-0.334%	-8.034%
2021-02-24	104.7800	104.7800	104.7800	104.7800	-0.380%	-8.341%
2021-02-23	105.1800	105.1800	105.1800	105.1800	-0.341%	-8.690%
2021-02-22	105.5400	105.5400	105.5400	105.5400	-0.462%	-9.001%
2021-02-19	106.0300	106.0300	106.0300	106.0300	-0.292%	-9.422%
2021-02-18	106.3400	106.3400	106.3400	106.3400	-0.328%	-9.686%
2021-02-17	106.6900	106.6900	106.6900	106.6900	-0.299%	-9.982%
2021-02-16	107.0100	107.0100	107.0100	107.0100	-0.131%	-10.251%
2021-02-12	107.1500	107.1500	107.1500	107.1500	-0.009%	-10.369%
2021-02-11	107.1600	107.1600	107.1600	107.1600	-0.037%	-10.377%
2021-02-10	107.2000	107.2000	107.2000	107.2000	+0.075%	-10.410%
2021-02-09	107.1200	107.1200	107.1200	107.1200	+0.065%	-10.344%
2021-02-08	107.0500	107.0500	107.0500	107.0500	0.000%	-10.285%
2021-02-05	107.0500	107.0500	107.0500	107.0500	0.000%	-10.285%
2021-02-04	107.0500	107.0500	107.0500	107.0500	-0.028%	-10.285%
2021-02-03	107.0800	107.0800	107.0800	107.0800	-0.019%	-10.310%
2021-02-02	107.1000	107.1000	107.1000	107.1000	-0.009%	-10.327%
2021-02-01	107.1100	107.1100	107.1100	107.1100	-0.009%	-10.335%
2021-01-29	107.1200	107.1200	107.1200	107.1200	0.000%	-10.344%
2021-01-28	107.1200	107.1200	107.1200	107.1200	-0.009%	-10.344%
2021-01-27	107.1300	107.1300	107.1300	107.1300	+0.084%	-10.352%
2021-01-26	107.0400	107.0400	107.0400	107.0400	+0.159%	-10.277%
2021-01-25	106.8700	106.8700	106.8700	106.8700	+0.019%	-10.134%
2021-01-22	106.8500	106.8500	106.8500	106.8500	0.000%	-10.117%
2021-01-21	106.8500	106.8500	106.8500	106.8500	+0.019%	-10.117%
2021-01-20	106.8300	106.8300	106.8300	106.8300	-0.009%	-10.100%
2021-01-19	106.8400	106.8400	106.8400	106.8400	+0.009%	-10.109%
2021-01-15	106.8300	106.8300	106.8300	106.8300	0.000%	-10.100%
2021-01-14	106.8300	106.8300	106.8300	106.8300	-0.019%	-10.100%
2021-01-13	106.8500	106.8500	106.8500	106.8500	-0.037%	-10.117%
2021-01-12	106.8900	106.8900	106.8900	106.8900	-0.065%	-10.151%
2021-01-11	106.9600	106.9600	106.9600	106.9600	-0.047%	-10.209%
2021-01-08	107.0100	107.0100	107.0100	107.0100	-0.140%	-10.251%
2021-01-07	107.1600	107.1600	107.1600	107.1600	-0.177%	-10.377%
2021-01-06	107.3500	107.3500	107.3500	107.3500	-0.102%	-10.536%
2021-01-05	107.4600	107.4600	107.4600	107.4600	+0.019%	-10.627%
2021-01-04	107.4400	107.4400	107.4400	107.4400	-0.019%	-10.611%
2020-12-30	107.4600	107.4600	107.4600	107.4600	+0.019%	-10.627%
2020-12-29	107.4400	107.4400	107.4400	107.4400	0.000%	-10.611%
2020-12-28	107.4400	107.4400	107.4400	107.4400	0.000%	-10.611%
2020-12-24	107.4400	107.4400	107.4400	107.4400	-0.009%	-10.611%
2020-12-23	107.4500	107.4500	107.4500	107.4500	-0.019%	-10.619%
2020-12-22	107.4700	107.4700	107.4700	107.4700	0.000%	-10.636%
2020-12-21	107.4700	107.4700	107.4700	107.4700	-0.009%	-10.636%
2020-12-18	107.4800	107.4800	107.4800	107.4800	-0.019%	-10.644%
2020-12-17	107.5000	107.5000	107.5000	107.5000	-0.046%	-10.660%
2020-12-16	107.5500	107.5500	107.5500	107.5500	+0.009%	-10.702%
2020-12-15	107.5400	107.5400	107.5400	107.5400	0.000%	-10.694%
2020-12-14	107.5400	107.5400	107.5400	107.5400	0.000%	-10.694%
2020-12-11	107.5400	107.5400	107.5400	107.5400	+0.019%	-10.694%
2020-12-10	107.5200	107.5200	107.5200	107.5200	0.000%	-10.677%
2020-12-09	107.5200	107.5200	107.5200	107.5200	-0.028%	-10.677%
2020-12-08	107.5500	107.5500	107.5500	107.5500	+0.065%	-10.702%
2020-12-07	107.4800	107.4800	107.4800	107.4800	-0.037%	-10.644%
2020-12-04	107.5200	107.5200	107.5200	107.5200	+0.009%	-10.677%
2020-12-03	107.5100	107.5100	107.5100	107.5100	0.000%	-10.669%

.dark-mode .lN0SQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lN0SQT{ color: #333333; background-color: white; border: 2px solid #333333; }AAMEEXADVISOR'S DISC TR 349 INSURED TAX EXEMPT MUNI PFT LONG TERM SRS 2mf NASDAQ

AAMEEX
ADVISOR'S DISC TR 349 INSURED TAX EXEMPT MUNI PFT LONG TERM SRS 2
mf NASDAQ